Qantas Airways Ltd (ASX: QAN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Qantas Airways Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $10.52 billion
P/E Ratio 7.07
Dividend Yield 3.09%
Shares Outstanding 1.89 billion
Earnings per share -0.918
Dividend per share 0.26
Year To Date Return 12.78%
Earnings Yield 14.15%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Qantas Airways Ltd (ASX: QAN)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
02 Sep 2019 $0.1300 100.00% Final 23 Sep 2019
04 Mar 2019 $0.1200 100.00% Interim 28 Mar 2019
05 Sep 2018 $0.1000 100.00% Final 10 Oct 2018
07 Mar 2018 $0.0700 0.00% Interim 12 Apr 2018
08 Sep 2017 $0.0700 0.00% Final 13 Oct 2017
07 Mar 2017 $0.0700 50.00% Interim 10 Apr 2017
07 Sep 2016 $0.0700 100.00% Final 12 Oct 2016
02 Mar 2009 $0.0600 100.00% Interim 08 Apr 2009

QAN ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Qantas Airways Ltd

Qantas Airways Limited (ASX: QAN) was founded in outback Queensland in 1920 and is the world’s third oldest airline. Originally registered as Queensland and Northern Territory Aerial Services Limited, Qantas has grown to be Australia's largest domestic and international airline.

It began international passenger flights in May 1935 and is widely regarded as one of the world’s best long distance carriers with a reputation for safety, operational reliability, engineering and maintenance, and customer service.

The Qantas Group's main business is the transportation of customers using two complementary airline brands - Qantas and Jetstar - operating regional, domestic and international services.

The Qantas share price has been impacted by the COVID-19 pandemic through 2020, reflecting major uncertainty in global travel markets.

QAN Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
14 Oct 2021 $5.58 $0.03 0.54% 6,463,934 $5.51 $5.61 $5.50
13 Oct 2021 $5.55 $0.08 1.46% 6,972,500 $5.46 $5.58 $5.43
12 Oct 2021 $5.47 $-0.06 -1.08% 6,350,326 $5.50 $5.56 $5.46
11 Oct 2021 $5.53 $-0.06 -1.07% 5,324,338 $5.59 $5.62 $5.52
08 Oct 2021 $5.59 $0.01 0.18% 4,379,338 $5.60 $5.63 $5.55
07 Oct 2021 $5.58 $-0.04 -0.71% 11,760,516 $5.70 $5.70 $5.54
06 Oct 2021 $5.62 $-0.12 -2.09% 9,668,937 $5.76 $5.76 $5.60
05 Oct 2021 $5.74 $-0.07 -1.20% 7,707,187 $5.79 $5.80 $5.69
04 Oct 2021 $5.81 $0.10 1.75% 6,723,040 $5.86 $5.92 $5.79
01 Oct 2021 $5.71 $0.04 0.71% 11,503,126 $5.62 $5.77 $5.61
30 Sep 2021 $5.67 $0.13 2.35% 9,102,963 $5.55 $5.68 $5.55
29 Sep 2021 $5.54 $-0.20 -3.48% 10,039,353 $5.69 $5.71 $5.50
28 Sep 2021 $5.74 $-0.06 -1.03% 7,987,238 $5.78 $5.84 $5.71
27 Sep 2021 $5.80 $0.16 2.84% 9,788,936 $5.70 $5.88 $5.70
24 Sep 2021 $5.64 $-0.08 -1.40% 11,527,252 $5.75 $5.77 $5.63
23 Sep 2021 $5.72 $0.25 4.57% 11,535,900 $5.55 $5.75 $5.55
22 Sep 2021 $5.47 $-0.03 -0.55% 5,776,587 $5.49 $5.53 $5.45
21 Sep 2021 $5.50 $0.12 2.23% 8,486,384 $5.31 $5.53 $5.27
20 Sep 2021 $5.38 $-0.15 -2.71% 6,208,104 $5.53 $5.53 $5.35
17 Sep 2021 $5.53 $0.08 1.47% 13,113,074 $5.50 $5.56 $5.45
16 Sep 2021 $5.45 $0.02 0.37% 6,860,058 $5.45 $5.49 $5.44
15 Sep 2021 $5.43 $0.00 0.00% 13,256,542 $5.43 $5.45 $5.37

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
13 Sep 2021 Alan Joyce Transfer 97 $519,148
As advised by the company. Automatic expiry of the restriction period and transfer of 97,768 Restricted Shares (granted on 30 August 2019)
13 Sep 2021 Alan Joyce Transfer 97 $519,148
As advised by the company. Automatic expiry of the restriction period and transfer of 97,768 Restricted Shares (granted on 30 August 2019)
03 Sep 2021 Richard Goyder Issued 17 $91,500
Issue of securities. VWAP
17,823 - Rights
03 Sep 2021 Belinda Hutchinson Issued 6 $33,225
Issue of securities. VWAP
6,472 - Rights
03 Sep 2021 Jacqueline Hey Issued 4 $23,700
Issue of securities. VWAP
4,616 - Rights
03 Sep 2021 James Sampson Issued 3 $15,800
Issue of securities. VWAP
3,077 - Rights
27 Aug 2021 Jacqueline Hey Buy 9 $48,986
Conversion of securities.
27 Aug 2021 Jacqueline Hey Exercise 9 $48,986
Conversion of securities.
27 Aug 2021 James Sampson Buy 3 $16,315
Conversion of securities.
27 Aug 2021 James Sampson Exercise 3 $16,315
Conversion of securities.
27 Aug 2021 Richard Goyder Exercise 18 $94,487
Conversion of securities.
27 Aug 2021 Richard Goyder Buy 18 $94,487
Conversion of securities.
27 Aug 2021 Belinda Hutchinson Exercise 6 $34,309
Conversion of securities.
27 Aug 2021 Belinda Hutchinson Buy 6 $34,309
Conversion of securities.
27 Aug 2021 Paul Rayner Buy 6 $32,630
Conversion of securities.
27 Aug 2021 Paul Rayner Exercise 6 $32,630
Conversion of securities.
24 May 2021 Michael L'Estrange Buy 5 $23,750
On-market trade.
05 Mar 2021 James Sampson Issued 3 $15,800
Issue of securities. VWAP.
3,168 - Rights
05 Mar 2021 Jacqueline Hey Issued 9 $47,438
Issue of securities. 9,512 - Rights
VWAP
05 Mar 2021 Belinda Hutchinson Issued 6 $33,225
Issue of securities. 6,662 - Rights
VWAP
05 Mar 2021 Paul Rayner Issued 6 $31,600
Issue of securities. 6,336 - Rights
VWAP
05 Mar 2021 Richard Goyder Issued 18 $91,500
Issue of securities. 18,347 - Rights
VWAP
26 Feb 2021 Belinda Hutchinson Exercise 8 $42,160
Conversion of securities.
26 Feb 2021 Belinda Hutchinson Buy 8 $42,160
Conversion of securities.
26 Feb 2021 Paul Rayner Buy 8 $40,100
Conversion of securities.
26 Feb 2021 Paul Rayner Exercise 8 $40,100
Conversion of securities.
26 Feb 2021 James Sampson Buy 4 $20,050
Conversion of securities.
26 Feb 2021 James Sampson Exercise 4 $20,050
Conversion of securities.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Barbara Kay Ward Non-Executive Director Jun 2008
Ms Ward was formerly a Director of Ampol Limited (previously Caltex Australia Limited), Brookfield Capital Management Limited, the Commonwealth Bank of Australia, Lion Nathan Limited, Multiplex Limited, Data Advantage Limited, O'Connell Street Associates Pty Ltd, Allco Finance Group Limited, Rail Infrastructure Corporation, Delta Electricity, Ausgrid, Endeavour Energy and Essential Energy. She was also Chairman of Country Energy, NorthPower and HWW Limited, a Board Member of Allens Arthur Robinson, the Sydney Opera House Trust and the Sydney Children's Hospital Foundation, and on the Advisory Board of LEK Consulting. Ms Ward was Chief Executive Officer of Ansett Worldwide Aviation Services from 1993 to 1998. Before that, Ms Ward held various positions at TNT Limited, including General Manager Finance, and also served as a Senior Ministerial Advisor to The Hon PJ Keating. She is also a Director of Crestone Holdings Limited. She is a Member of the Safety, Health, Environment and Security
Committee
Ms Belinda Jane Hutchinson Non-Executive Director Apr 2018
Ms Hutchinson is currently Chancellor of the University of Sydney and Chairman of Thales Australia. Ms Hutchinson was also Chairman of the Future Generation Global Investment Company between May 2015 and June 2021. She has over 30 years' experience in the financial services sector, working in senior roles at Citibank and Macquarie Group. Ms Hutchinson also has board experience. She was formerly Chairman of QBE Insurance Limited, a Director of Telstra Corporation Limited, Coles Group Limited, Crane Group Limited, Energy Australia Limited, TAB Limited, Snowy Hydro Trading Limited, Sydney Water and AGL Energy. Ms Hutchinson was awarded a Companion of the Order of Australia (AC) in 2020 in recognition of her service to business, tertiary education and scientific research, and for her philanthropic endeavours to address social disadvantage. She is a Member of the Safety, Health, Environment and Security Committee.
Mr Richard James Barr Goyder Non-Executive DirectorNon-Executive Chairman Nov 2017
Mr Goyder is Chairman of Woodside Petroleum Limited, the Australian Football League Commission, JDRF Australia, the West Australian Symphony Orchestra, and the Channel 7 Telethon Trust. He is an honorary Member of the Business Council of Australia and a Fellow of the AICD. Mr Goyder was the Managing Director and CEO of Wesfarmers Limited from July 2005 to November 2017. He also previously held the roles of Finance Director between 2002 and 2004, and Deputy Managing Director and CFO between 2004 and 2005. Mr Goyder was also formerly Chairman of the Australian B20 (the key business advisory body to the World Economic Forum that includes business leaders from all G20 economies).
Mr Paul Ashley Rayner Non-Executive Director Jul 2008
Mr Rayner is Chairman of Treasury Wine Estates Limited, a Director of Boral Limited and Chairman of its Audit and Risk Committee, and a Director of the Murdoch Children's Research Institute. Mr Rayner was formerly a Director of Centrica plc from 2004 to 2014 and Chairman of its Audit Committee from 2004 to 2013. From 2002 to 2008, Mr Rayner was Finance Director of British American Tobacco plc based in London. Mr Rayner joined Rothmans Holdings Limited in 1991 as its Chief Financial Officer and held other senior executive positions within the Group, including Chief Operating Officer of British American Tobacco Australasia Limited from 1999 to 2001. Previously, Mr Rayner worked for 17 years in various finance and project roles with General Electric, Rank Industries and the Elders IXL Group.
Mr Alan Joseph Joyce Chief Executive OfficerManaging Director Jul 2008
Mr Joyce is a Director of the Business Council of Australia, a Member of the International Air Transport Association's Board of Governors, having served as Chairman from 2012 to 2013 and a Director of the Museum of Contemporary Art Australia. He is also a Director of a number of controlled entities of the Qantas Group. Mr Joyce was the Chief Executive Officer of Jetstar from 2003 to 2008. Before that, he spent over 15 years in leadership positions with Qantas, Ansett and Aer Lingus. At both Qantas and Ansett, he led the network planning, schedules planning and network strategy functions. Prior to that, Mr Joyce spent eight years at Aer Lingus, where he held roles in sales, marketing, IT, network planning, operations research, revenue management and fleet planning. He is a Member of the Safety, Health, Environment and Security Committee.
Ms Jacqueline Cherie Hey Non-Executive Director Aug 2013
Ms Hey is Chair of Bendigo and Adelaide Bank Limited, a Director of AGL Energy Limited and Chairman of its Safety, Customer and Corporate Responsibility Committee. Ms Hey was also formerly a Director of Cricket Australia from 2012 to 2020, the Australian Foundation Investment Company Limited from 2013 to 2019, Melbourne Business School from 2013 to 2018, the Special Broadcasting Service from 2011 to 2016 and a Member of the ASIC Directory Advisory Panel from 2013 to 2016. Between 2004 and 2010, Ms Hey was Managing Director of various Ericsson entities in Australia and New Zealand, the United Kingdom and Ireland, and the Middle East. Her executive career with Ericsson spanned more than 20 years in which she held finance, marketing, sales and leadership roles
Ms Maxine Nicole Brenner Non-Executive Director Aug 2013
Ms Brenner is a Director of Origin Energy Limited, Orica Limited and Woolworths Group Limited. She is a Member of the Council of the University of New South Wales. Ms Brenner was formerly a Managing Director of Investment Banking at Investec Bank (Australia) Limited. She has experience in corporate advisory work, particularly in relation to mergers and acquisitions, corporate restructures and general corporate activity. She also practised as a lawyer with Freehill Hollingdale & Page (now Herbert Smith Freehills), where she specialised in corporate work, and spent several years as a lecturer in the Faculty of Law at both the University of NSW and the University of Sydney. Ms Brenner was the Deputy Chairman of the Federal Airports Corporation and a Director of Neverfail Springwater Limited, Bulmer Australia Limited, Treasury Corporation of NSW and Growthpoint Properties Australia Limited. She also served as a Member of the Australian Government's Takeovers Panel.
Mr Michael Gerard L'Estrange Non-Executive Director Apr 2016
Mr L'Estrange was Head of the National Security College at the Australian National University from 2009 to 2015. Prior to this, he was the Secretary of the Department of Foreign Affairs and Trade for almost five years and the Australian High Commissioner to the UK between 2000 and 2005. He served as Secretary to Cabinet and was Head of the Cabinet Policy Unit from 1996 for more than four years and, prior to that, as Executive Director of the Menzies Research Centre. Mr L'Estrange was also a Non-Executive Director of Rio Tinto plc and Rio Tinto Limited between September 2014 and May 2021. He has been a Director of the University of Notre Dame, Australia since 2014 and was appointed Deputy Chancellor of the University of Notre Dame, Australia in 2017. He is a Member of the Safety, Health, Environment and Security Committee.
Mr James Todd Sampson Non-Executive Director Feb 2015
Mr Sampson was Executive Chairman of the Leo Burnett Group from September 2015 to January 2017, and National Chief Executive Officer from 2008 to 2015. He was also a Director of Fairfax Media Limited from 2014 to 2018. Mr Sampson has over 20 years' experience across marketing, communication, new media and digital transformation. He has held senior leadership and strategy roles for a number of leading communication companies in Australia and overseas, including as Managing Partner for D'Arcy, Strategy Director for The Campaign Palace and Head of Strategy for DDB Needham Worldwide.
Mr Antony Nigel Tyler Non-Executive Director Oct 2018
Mr Tyler was Director General and Chief Executive of the International Air Transport Association from 2011 to 2016. Prior to this, Mr Tyler spent over 30 years with Cathay Pacific Airways Limited. His career includes several management and executive roles in Hong Kong, the UK, Italy, Japan, Canada, the Philippines and Australia before serving in the role of Chief Executive Officer from 2007 to 2011. He is a Non-Executive Director of Bombardier Inc, BOC Aviation Limited and Trans Maldivian Airways Limited and a Fellow of the Royal Aeronautical Society
Mr Benjamin David Jones Company Secretary Jul 2021
-
Mr Andrew John Finch Company SecretaryGeneral Counsel Mar 2014
-
Mr Benjamin William Elliott Company Secretary Feb 2020
-
Benjamin David Jones Company Secretary
-
Benjamin William Elliott Company Secretary
-
Andrew John Finch Company SecretaryGeneral Counsel
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 593,934,164 31.49%
J P Morgan Nominees Australia Limited 286,821,886 15.21%
Citicorp Nominees Pty Limited 160,480,758 8.51%
National Nominees Limited 125,725,571 6.67%
BNP Paribas Nominees Pty Ltd (Agency Lending DRP A/C) 47,087,209 2.50%
Citicorp Nominees Pty Limited (Colonial First State INV A/C) 35,772,282 1.90%
HSBC Custody Nominees (Australia) Limited A/C 2 27,537,766 1.46%
BNP Paribas Noms Pty Ltd (DRP) 24,864,595 1.32%
HSBC Custody Nominees (Australia) Limited (NT CTH S C A/C) 10,710,384 0.57%
Pacific Custodians Pty Limited (QAN Plans Ctrl) 9,614,058 0.51%
CS Third Nominees Pty Limited (HSBC Cust Nom AU Ltd 13 A/C) 9,568,079 0.51%
Maxfill Australia Pty Ltd 8,020,000 0.43%
UBS Nominees Pty Ltd 7,721,210 0.41%
HSBC Custody Nominees (Australia) Limited GSCO ECA 7,532,086 0.40%
BNP Paribas Nominees Pty Ltd Six Sis Ltd (DRP A/C) 7,149,206 0.38%
Pacific Custodians Pty Limited (Emp Share Plan Tst) 3,080,533 0.16%
BNP Paribas Nominees Pty Ltd (IB AU Noms Retail Client DRP) 3,035,427 0.16%
Warbont Nominees Pty Ltd 2,952,836 0.16%
Alan Joyce Pty Ltd 2,728,924 0.14%
Mutual Trust Pty Ltd 2,576,772 0.14%

Profile

since

Note