Motley Fool Australia

Qantas Airways Ltd (ASX: QAN) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $10.32 billion
P/E Ratio 7.07
Dividend Yield 3.09%
Shares Outstanding 1.89 billion
Earnings per share -1.296
Dividend per share 0.26
Year To Date Return -22.36%
Earnings Yield 14.15%
Franking 100%

Qantas Airways Limited (ASX: QAN) Latest News

plane flying across share markey graph, asx 200 travel shares, qantas share price

Why this fund manager believes Qantas (ASX:QAN) could emerge “larger and more valuable”

More »

rising airline asx share price represented by boy playing with toy plane

REX Airlines (ASX:REX) share price flies as promotional fares go on sale

More »

Flight Centre and Mesoblast were among the most traded shares on the ASX last week

More »

travel asx share price represented by suitcase wearing covid mask

Which ASX travel shares performed the best in November? 

More »

airline ground crew worker standing in front of jet plane

Qantas (ASX:QAN) axes 2,000 jobs

More »

Buy ASX shares

Top brokers name 3 ASX shares to buy next week

More »

Female Qantas staff member holding AU and English flags in airport departure lounge

Is the Qantas (ASX:QAN) share price heading to $7.00?

More »

woman looking at asx share price rise on ipad whilst in workshop

5 things to watch on the ASX 200 next week

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
02 Sep 2019 $0.1300 100.00% Final 23 Sep 2019
04 Mar 2019 $0.1200 100.00% Interim 28 Mar 2019
05 Sep 2018 $0.1000 100.00% Final 10 Oct 2018
07 Mar 2018 $0.0700 0.00% Interim 12 Apr 2018
08 Sep 2017 $0.0700 0.00% Final 13 Oct 2017
07 Mar 2017 $0.0700 50.00% Interim 10 Apr 2017
07 Sep 2016 $0.0700 100.00% Final 12 Oct 2016
02 Mar 2009 $0.0600 100.00% Interim 08 Apr 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Qantas Airways Ltd (ASX: QAN)

Qantas Airways Limited (ASX: QAN) was founded in outback Queensland in 1920 and is the world’s third oldest airline. Originally registered as Queensland and Northern Territory Aerial Services Limited, Qantas has grown to be Australia’s largest domestic and international airline.

It began international passenger flights in May 1935 and is widely regarded as one of the world’s best long distance carriers with a reputation for safety, operational reliability, engineering and maintenance, and customer service.

The Qantas Group’s main business is the transportation of customers using two complementary airline brands – Qantas and Jetstar – operating regional, domestic and international services.

The Qantas share price has been impacted by the COVID-19 pandemic through 2020, reflecting major uncertainty in global travel markets.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Dec 2020 $5.47 $0.09 1.67% 14,393,948 $5.37 $5.52 $5.29
30 Nov 2020 $5.38 $-0.14 -2.54% 19,127,330 $5.60 $5.61 $5.36
27 Nov 2020 $5.52 $-0.01 -0.18% 7,099,420 $5.53 $5.54 $5.42
26 Nov 2020 $5.53 $-0.13 -2.30% 9,168,732 $5.69 $5.69 $5.50
25 Nov 2020 $5.66 $0.09 1.62% 21,216,541 $5.73 $5.79 $5.66
24 Nov 2020 $5.57 $0.21 3.92% 12,193,863 $5.47 $5.62 $5.47
23 Nov 2020 $5.36 $0.09 1.71% 9,391,995 $5.32 $5.43 $5.32
20 Nov 2020 $5.27 $0.02 0.38% 9,153,374 $5.24 $5.32 $5.21
19 Nov 2020 $5.25 $0.04 0.77% 5,587,292 $5.22 $5.27 $5.20
18 Nov 2020 $5.21 $-0.06 -1.14% 8,104,372 $5.27 $5.29 $5.20
17 Nov 2020 $5.27 $0.08 1.54% 18,673,475 $5.26 $5.31 $5.21
16 Nov 2020 $5.19 $0.08 1.57% 574,197 $5.17 $5.20 $5.15
13 Nov 2020 $5.11 $0.04 0.79% 15,705,499 $5.01 $5.13 $4.94
12 Nov 2020 $5.07 $-0.07 -1.36% 11,668,280 $5.14 $5.14 $5.04
11 Nov 2020 $5.14 $0.07 1.38% 13,967,620 $5.10 $5.17 $5.08
10 Nov 2020 $5.07 $0.39 8.33% 36,385,813 $5.20 $5.31 $5.05
09 Nov 2020 $4.68 $0.13 2.86% 9,611,049 $4.57 $4.68 $4.53
06 Nov 2020 $4.55 $-0.01 -0.22% 6,830,995 $4.60 $4.62 $4.48
05 Nov 2020 $4.56 $-0.01 -0.22% 12,417,918 $4.62 $4.64 $4.53
04 Nov 2020 $4.57 $0.10 2.24% 13,507,509 $4.48 $4.64 $4.48
03 Nov 2020 $4.47 $0.16 3.71% 9,454,771 $4.34 $4.48 $4.33
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
14 Sep 2020 Alan Joyce Transfer 154 $607,224
14 Sep 2020 Alan Joyce Transfer 154 $607,224
01 Sep 2020 Paul Rayner Issued 8 $30,020
01 Sep 2020 Belinda Hutchinson Issued 8 $32,800
01 Sep 2020 James Sampson Issued 4 $15,010
12 Aug 2020 James Sampson Buy 9 $29,996
12 Aug 2020 Jacqueline Hey Buy 9 $29,996
12 Aug 2020 Maxine Brenner Buy 9 $29,996
12 Aug 2020 Michael L'Estrange Buy 9 $29,996
12 Aug 2020 Richard Goyder Buy 9 $29,996
12 Aug 2020 Barbara Ward Buy 9 $29,996
12 Aug 2020 Belinda Hutchinson Buy 9 $29,996
12 Aug 2020 Alan Joyce Buy 9 $29,996
12 Aug 2020 Paul Rayner Buy 9 $29,996
09 Apr 2020 Jacqueline Hey Expiry 2 $9,430
09 Apr 2020 Richard Goyder Expiry 15 $54,621
09 Apr 2020 Paul Rayner Expiry 6 $23,577
09 Apr 2020 Belinda Hutchinson Expiry 9 $33,054
09 Apr 2020 James Sampson Expiry 2 $9,430
13 Mar 2020 Antony Tyler Buy 52 $161,200
02 Mar 2020 James Sampson Issued 2 $15,800
02 Mar 2020 Belinda Hutchinson Issued 9 $55,375
02 Mar 2020 Paul Rayner Issued 6 $39,500
02 Mar 2020 Richard Goyder Issued 15 $91,500
02 Mar 2020 Jacqueline Hey Issued 2 $15,800
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Barbara Kay Ward Non-Executive Director Jun 2008
Ms Belinda Jane Hutchinson Non-Executive Director Apr 2018
Mr Richard James Barr Goyder Non-Executive Director Nov 2017
Mr Paul Ashley Rayner Non-Executive Director Jul 2008
Mr Alan Joseph Joyce Chief Executive Officer,Managing Director Jul 2008
Ms Jacqueline Cherie Hey Non-Executive Director Aug 2013
Ms Maxine Nicole Brenner Non-Executive Director Aug 2013
Mr Michael Gerard L'Estrange Non-Executive Director Apr 2016
Mr James Todd Sampson Non-Executive Director Feb 2015
Mr Antony Nigel Tyler Non-Executive Director Oct 2018
Mr Andrew John Finch Company Secretary,General Counsel Mar 2014
Ms Nicole Maryanne Malone Company Secretary Feb 2020
Mr Benjamin William Elliott Company Secretary Feb 2020
Nicole Maryanne Malone Company Secretary
Benjamin William Elliott Company Secretary
Andrew John Finch Company Secretary,General Counsel
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 622,390,343 33.00%
J P Morgan Nominees Australia Limited 332,858,461 17.65%
Citicorp Nominees Pty Limited 184,852,548 9.80%
National Nominees Limited 136,816,512 7.25%
BNP Paribas Nominees Pty Ltd 64,182,327 3.40%
HSBC Custody Nominees (Australia) Limited (I) 26,645,287 1.41%
BNP Paribas Noms Pty Ltd 19,458,841 1.03%
Citicorp Nominees Pty Limited (I) 12,966,400 0.69%
Pacific Custodians Pty Limited 8,784,026 0.47%
Pacific Custodians Pty Limited (I) 8,164,328 0.43%
HSBC Custody Nominees (Australia) Limited NC 2 4,267,387 0.23%
Morgan Stanley Australia Securities (Nominee) Pty Limited 3,663,552 0.19%
HSBC Custody Nominees (Australia) Limited Gsco Eca 3,650,006 0.19%
AMP Life Limited 2,972,996 0.16%
UBS Nominees Pty Ltd 2,946,145 0.16%
BNP Paribas Nominees Pty Ltd (I) 2,774,747 0.15%
Alan Joyce Pty Ltd 2,728,924 0.14%
HSBC Custody Nominees (Australia) Limited (II) 2,521,383 0.13%
ECapital Nominees Pty Limited 2,047,247 0.11%
Mrs Pamela Honora Ditchfield 1,700,000 0.09%
Show more