Perpetual Ltd (ASX: PPT) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$2.01 billion
P/E Ratio
20.58
Dividend Yield
4.36%
Shares Outstanding
56.51 million
Earnings per share
1.728
Dividend per share
1.00
Year To Date Return
2.19%
Earnings Yield
4.86%
Franking
100%
Perpetual Limited (ASX: PPT) Latest News
RBA taps bank partners for crypto Australian dollar project
Tony Yoo | November 2, 2020 11:54am
Why the AMP (ASX:AMP) share price could be set to rocket higher today
Brendon Lau | October 30, 2020 9:47am
These could be the next ASX stocks to unlock value by selling assets
Brendon Lau | October 28, 2020 4:23pm
Here’s why the Perpetual (ASX:PPT) share price is falling today
Daniel Ewing | October 20, 2020 3:15pm
ASX 200 down 0.1%: CBA’s COVID-19 loan deferrals improve, Link receives takeover approach
James Mickleboro | October 12, 2020 12:06pm
Link (ASX:LNK) share price rockets 26% higher on takeover approach
James Mickleboro | October 12, 2020 10:49am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 03 Sep 2020 | $0.5000 | 100.00% | Final | 25 Sep 2020 |
| 04 Mar 2020 | $1.0500 | 100.00% | Interim | 27 Mar 2020 |
| 04 Sep 2019 | $1.2500 | 100.00% | Final | 30 Sep 2019 |
| 06 Mar 2019 | $1.2500 | 100.00% | Interim | 29 Mar 2019 |
| 12 Sep 2018 | $1.4000 | 100.00% | Final | 08 Oct 2018 |
| 28 Feb 2018 | $1.3500 | 100.00% | Interim | 26 Mar 2018 |
| 06 Sep 2017 | $1.3500 | 100.00% | Final | 29 Sep 2017 |
| 01 Mar 2017 | $1.3000 | 100.00% | Interim | 24 Mar 2017 |
| 05 Sep 2016 | $1.3000 | 100.00% | Final | 28 Sep 2016 |
| 01 Mar 2016 | $1.2500 | 100.00% | Interim | 24 Mar 2016 |
| 01 Sep 2015 | $1.2500 | 100.00% | 25 Sep 2015 | |
| 03 Mar 2015 | $1.1500 | 100.00% | 27 Mar 2015 | |
| 09 Sep 2014 | $0.9500 | 100.00% | Final | 03 Oct 2014 |
| 07 Mar 2014 | $0.8000 | 100.00% | Interim | 04 Apr 2014 |
| 06 Sep 2013 | $0.8000 | 100.00% | Final | 04 Oct 2013 |
| 06 Mar 2013 | $0.5000 | 100.00% | Interim | 05 Apr 2013 |
| 07 Sep 2012 | $0.4000 | 100.00% | Final | 05 Oct 2012 |
| 02 Mar 2012 | $0.5000 | 100.00% | Interim | 29 Mar 2012 |
| 31 Aug 2011 | $0.9000 | 100.00% | Final | 27 Sep 2011 |
| 03 Mar 2011 | $0.9500 | 100.00% | Interim | 30 Mar 2011 |
| 01 Sep 2010 | $1.0500 | 100.00% | Final | 28 Sep 2010 |
| 04 Mar 2010 | $1.0500 | 100.00% | Interim | 01 Apr 2010 |
| 27 Aug 2009 | $0.6000 | 100.00% | Final | 30 Sep 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.About Perpetual Ltd (ASX: PPT)
Perpetual Limited (ASX: PPT) is an ASX-listed, diversified financial services company which has been working to build wealth for Australians since 1886.
An investment and trustee group, Perpetual provides financial advice, investment products, philanthropic and corporate service to individuals, financial advisers and organisations. Perpetual offers a broad range of investment, superannuation and retirement income products.
The company listed on the ASX in 1964 and now comprises four core businesses: Perpetual Investment, Perpetual Private, Corporate Trusts and Group Support services.
Perpetual was founded in 1885, when a group of business and professional people – including the Honourable Edmund Barton who later became Australia’s first prime minister – met in Sydney to form a trustee company.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | $35.52 | $-0.45 | -1.25% | 120,252 | $35.62 | $36.28 | $35.52 |
| 14 Jan 2021 | $35.97 | $-0.28 | -0.77% | 94,355 | $36.14 | $36.40 | $35.80 |
| 13 Jan 2021 | $36.25 | $0.03 | 0.08% | 154,719 | $35.91 | $36.45 | $35.60 |
| 12 Jan 2021 | $36.22 | $0.22 | 0.61% | 145,462 | $36.00 | $36.66 | $36.00 |
| 11 Jan 2021 | $36.00 | $-0.39 | -1.07% | 114,993 | $36.04 | $36.52 | $35.85 |
| 08 Jan 2021 | $36.39 | $0.18 | 0.50% | 342,775 | $36.40 | $36.99 | $36.16 |
| 07 Jan 2021 | $36.21 | $1.21 | 3.46% | 266,671 | $35.75 | $36.43 | $35.57 |
| 06 Jan 2021 | $35.00 | $0.20 | 0.57% | 158,200 | $34.50 | $35.13 | $34.40 |
| 05 Jan 2021 | $34.80 | $-0.35 | -1.00% | 115,325 | $34.56 | $35.14 | $34.56 |
| 04 Jan 2021 | $35.15 | $0.39 | 1.12% | 89,308 | $34.65 | $35.21 | $34.65 |
| 31 Dec 2020 | $34.76 | $-0.25 | -0.71% | 52,865 | $34.95 | $35.21 | $34.76 |
| 30 Dec 2020 | $35.01 | $-0.30 | -0.85% | 80,964 | $35.27 | $35.37 | $34.80 |
| 29 Dec 2020 | $35.31 | $0.27 | 0.77% | 61,323 | $35.09 | $35.43 | $34.97 |
| 24 Dec 2020 | $35.04 | $0.10 | 0.29% | 46,872 | $35.68 | $35.68 | $35.04 |
| 23 Dec 2020 | $34.94 | $0.42 | 1.22% | 112,593 | $34.72 | $35.32 | $34.72 |
| 22 Dec 2020 | $34.52 | $-0.75 | -2.13% | 209,794 | $34.86 | $34.91 | $34.30 |
| 21 Dec 2020 | $35.27 | $0.42 | 1.21% | 188,291 | $34.85 | $35.51 | $34.79 |
| 18 Dec 2020 | $34.85 | $-0.73 | -2.05% | 324,270 | $35.28 | $35.28 | $34.58 |
| 17 Dec 2020 | $35.58 | $0.81 | 2.33% | 241,498 | $34.80 | $35.76 | $34.78 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 10,449,881 | 19.06% |
| JP Morgan Nominees Australia Pty Limited | 4,876,168 | 8.90% |
| Citicorp Nominees Pty Limited | 4,061,312 | 7.41% |
| National Nominees Limited | 2,090,017 | 3.81% |
| Milton Corporation Limited | 1,231,982 | 2.25% |
| BNP Paribas Nominees Pty Ltd (Agency Lending) | 1,009,873 | 1.84% |
| Queensland Trustees Pty Ltd1 (Long Term Incentive Plan) | 506,787 | 0.92% |
| Carlton Hotel Ltd | 423,973 | 0.77% |
| Enbeear Pty Ltd | 368,841 | 0.67% |
| BNP Paribas Noms Pty Ltd (DRP) | 349,023 | 0.64% |
| Citicorp Nominees Pty Limited (Colonial First State Inv) | 333,748 | 0.61% |
| CS Third Nominees Pty Limited (HSBC Cust Nom Au Ltd 13) | 289,311 | 0.53% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 243,869 | 0.44% |
| David Davidson Financial Services Pty Ltd (David Davison Financial Services Unit) | 216,161 | 0.39% |
| HSBC Custody Nominees (Australia) Limited GSCO ECA | 204,443 | 0.37% |
| Pacific Custodians Pty Limited (PPT Plans Ctrl) | 183,807 | 0.34% |
| J S Millner Holdings Pty Limited | 166,300 | 0.30% |
| Diversified United Investment Limited | 160,000 | 0.29% |
| Argo Investments Limited | 158,622 | 0.29% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (DRP) | 148,192 | 0.27% |