Motley Fool Australia

Perpetual Ltd (ASX: PPT) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $2.01 billion
P/E Ratio 20.58
Dividend Yield 4.36%
Shares Outstanding 56.51 million
Earnings per share 1.728
Dividend per share 1.00
Year To Date Return 2.19%
Earnings Yield 4.86%
Franking 100%

Perpetual Limited (ASX: PPT) Latest News

A hand reaching into a computer to grab digital money, indicating a rise in the use of cryptocurrency

RBA taps bank partners for crypto Australian dollar project

More »

asx 200 share takeover represented by man drawing illustration of big fish eating little fish

Why the AMP (ASX:AMP) share price could be set to rocket higher today

More »

Divest ASX stocks

These could be the next ASX stocks to unlock value by selling assets

More »

close up of man's eye looking through magnifying glass representing asx 200 share price on watch

5 ASX 200 events to watch for this week

More »

falling asx share price represented by woman making sad face

Here’s why the Perpetual (ASX:PPT) share price is falling today

More »

ASX share

5 things to watch on the ASX 200 on Thursday

More »

ASX 200 down 0.1%: CBA’s COVID-19 loan deferrals improve, Link receives takeover approach

More »

Link (ASX:LNK) share price rockets 26% higher on takeover approach

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
03 Sep 2020 $0.5000 100.00% Final 25 Sep 2020
04 Mar 2020 $1.0500 100.00% Interim 27 Mar 2020
04 Sep 2019 $1.2500 100.00% Final 30 Sep 2019
06 Mar 2019 $1.2500 100.00% Interim 29 Mar 2019
12 Sep 2018 $1.4000 100.00% Final 08 Oct 2018
28 Feb 2018 $1.3500 100.00% Interim 26 Mar 2018
06 Sep 2017 $1.3500 100.00% Final 29 Sep 2017
01 Mar 2017 $1.3000 100.00% Interim 24 Mar 2017
05 Sep 2016 $1.3000 100.00% Final 28 Sep 2016
01 Mar 2016 $1.2500 100.00% Interim 24 Mar 2016
01 Sep 2015 $1.2500 100.00% 25 Sep 2015
03 Mar 2015 $1.1500 100.00% 27 Mar 2015
09 Sep 2014 $0.9500 100.00% Final 03 Oct 2014
07 Mar 2014 $0.8000 100.00% Interim 04 Apr 2014
06 Sep 2013 $0.8000 100.00% Final 04 Oct 2013
06 Mar 2013 $0.5000 100.00% Interim 05 Apr 2013
07 Sep 2012 $0.4000 100.00% Final 05 Oct 2012
02 Mar 2012 $0.5000 100.00% Interim 29 Mar 2012
31 Aug 2011 $0.9000 100.00% Final 27 Sep 2011
03 Mar 2011 $0.9500 100.00% Interim 30 Mar 2011
01 Sep 2010 $1.0500 100.00% Final 28 Sep 2010
04 Mar 2010 $1.0500 100.00% Interim 01 Apr 2010
27 Aug 2009 $0.6000 100.00% Final 30 Sep 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About Perpetual Ltd (ASX: PPT)

Perpetual Limited (ASX: PPT) is an ASX-listed, diversified financial services company which has been working to build wealth for Australians since 1886.

An investment and trustee group, Perpetual provides financial advice, investment products, philanthropic and corporate service to individuals, financial advisers and organisations. Perpetual offers a broad range of investment, superannuation and retirement income products. 

The company listed on the ASX in 1964 and now comprises four core businesses: Perpetual Investment, Perpetual Private, Corporate Trusts and Group Support services.

Perpetual was founded in 1885, when a group of business and professional people – including the Honourable Edmund Barton who later became Australia’s first prime minister – met in Sydney to form a trustee company.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
15 Jan 2021 $35.52 $-0.45 -1.25% 120,252 $35.62 $36.28 $35.52
14 Jan 2021 $35.97 $-0.28 -0.77% 94,355 $36.14 $36.40 $35.80
13 Jan 2021 $36.25 $0.03 0.08% 154,719 $35.91 $36.45 $35.60
12 Jan 2021 $36.22 $0.22 0.61% 145,462 $36.00 $36.66 $36.00
11 Jan 2021 $36.00 $-0.39 -1.07% 114,993 $36.04 $36.52 $35.85
08 Jan 2021 $36.39 $0.18 0.50% 342,775 $36.40 $36.99 $36.16
07 Jan 2021 $36.21 $1.21 3.46% 266,671 $35.75 $36.43 $35.57
06 Jan 2021 $35.00 $0.20 0.57% 158,200 $34.50 $35.13 $34.40
05 Jan 2021 $34.80 $-0.35 -1.00% 115,325 $34.56 $35.14 $34.56
04 Jan 2021 $35.15 $0.39 1.12% 89,308 $34.65 $35.21 $34.65
31 Dec 2020 $34.76 $-0.25 -0.71% 52,865 $34.95 $35.21 $34.76
30 Dec 2020 $35.01 $-0.30 -0.85% 80,964 $35.27 $35.37 $34.80
29 Dec 2020 $35.31 $0.27 0.77% 61,323 $35.09 $35.43 $34.97
24 Dec 2020 $35.04 $0.10 0.29% 46,872 $35.68 $35.68 $35.04
23 Dec 2020 $34.94 $0.42 1.22% 112,593 $34.72 $35.32 $34.72
22 Dec 2020 $34.52 $-0.75 -2.13% 209,794 $34.86 $34.91 $34.30
21 Dec 2020 $35.27 $0.42 1.21% 188,291 $34.85 $35.51 $34.79
18 Dec 2020 $34.85 $-0.73 -2.05% 324,270 $35.28 $35.28 $34.58
17 Dec 2020 $35.58 $0.81 2.33% 241,498 $34.80 $35.76 $34.78
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
09 Nov 2020 Robert (Rob) Adams Issued 43 $1,240,785
30 Sep 2020 P Craig Ueland Buy 4 $112,400
25 Sep 2020 Ian Hammond Issued 126 $3,596
25 Sep 2020 Ian Hammond Issued 36 $1,027
11 Sep 2020 Fiona Trafford-Walker Buy 702 $20,168
10 Sep 2020 Fiona Trafford-Walker Buy 724 $20,807
04 Sep 2020 Ian Hammond Buy 856 $25,936
04 Sep 2020 Ian Hammond Buy 991 $30,027
04 Sep 2020 Anthony (Tony) D'Aloisio Buy 991 $30,027
04 Sep 2020 Nancy Fox Buy 991 $30,027
04 Sep 2020 P Craig Ueland Buy 991 $30,027
04 Sep 2020 Robert (Rob) Adams Buy 1 $59,297
04 Sep 2020 Gregory Cooper Buy 713 $21,603
27 Mar 2020 Ian Hammond Issued 225 $6,312
27 Mar 2020 Ian Hammond Issued 43 $1,206
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Anthony (Tony) Michael D'Aloisio Non-Executive Director,Non-Executive Chairman Dec 2016
Ms Nancy Fox Non-Executive Director Sep 2015
Mr P Craig Ueland Non-Executive Director Sep 2012
Mr Ian Hammond Non-Executive Director Mar 2015
Ms Fiona Trafford-Walker Non-Executive Director Dec 2019
Mr Robert (Rob) Adams Chief Executive Officer,Managing Director Sep 2018
Mr Gregory John Andrew Cooper Non-Executive Director Sep 2019
Ms Sylvie Dimarco Head of Group Company Secretariat & Governance,Company Secretary Apr 2020
Chris Green Chief Financial Officer
Amanda Gazal Chief Operating Officer
Sam Mosse Chief Risk Officer
David Lane Group Executive, International Asset Management
Richard McCarthy Group Executive, Perpetual Corporate Trust
Mark Smith Group Executive, Perpetual Private
Sylvie Dimarco Head of Group Company Secretariat & Governance,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 10,449,881 19.06%
JP Morgan Nominees Australia Pty Limited 4,876,168 8.90%
Citicorp Nominees Pty Limited 4,061,312 7.41%
National Nominees Limited 2,090,017 3.81%
Milton Corporation Limited 1,231,982 2.25%
BNP Paribas Nominees Pty Ltd (Agency Lending) 1,009,873 1.84%
Queensland Trustees Pty Ltd1 (Long Term Incentive Plan) 506,787 0.92%
Carlton Hotel Ltd 423,973 0.77%
Enbeear Pty Ltd 368,841 0.67%
BNP Paribas Noms Pty Ltd (DRP) 349,023 0.64%
Citicorp Nominees Pty Limited (Colonial First State Inv) 333,748 0.61%
CS Third Nominees Pty Limited (HSBC Cust Nom Au Ltd 13) 289,311 0.53%
HSBC Custody Nominees (Australia) Limited A/C 2 243,869 0.44%
David Davidson Financial Services Pty Ltd (David Davison Financial Services Unit) 216,161 0.39%
HSBC Custody Nominees (Australia) Limited GSCO ECA 204,443 0.37%
Pacific Custodians Pty Limited (PPT Plans Ctrl) 183,807 0.34%
J S Millner Holdings Pty Limited 166,300 0.30%
Diversified United Investment Limited 160,000 0.29%
Argo Investments Limited 158,622 0.29%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (DRP) 148,192 0.27%
Show more