Perpetual Ltd (ASX: PPT) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.93 billion
P/E Ratio
29.24
Dividend Yield
3.93%
Shares Outstanding
56.57 million
Earnings per share
1.166
Dividend per share
1.34
Year To Date Return
0.40%
Earnings Yield
3.42%
Franking
100%
Perpetual Limited (ASX: PPT) Latest News
AMP (ASX:AMP) share price on watch as second buyer for its asset could emerge
Brendon Lau | March 3, 2021 10:26am
The Perpetual (ASX:PPT) share price fell 7% after this announcement
Gretchen Kennedy | February 18, 2021 12:52pm
Why Bellevue Gold, Coles, NRW, & Perpetual shares are trading lower today
James Mickleboro | February 18, 2021 12:40pm
Real reporting season surprise isn’t about profits but dividends
Brendon Lau | February 9, 2021 9:29am
Why Afterpay, Cleanaway, Mosaic Brands, & Perpetual shares are dropping lower
James Mickleboro | January 22, 2021 12:44pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 04 Mar 2021 | $0.8400 | 100.00% | Interim | 26 Mar 2021 |
| 03 Sep 2020 | $0.5000 | 100.00% | Final | 25 Sep 2020 |
| 04 Mar 2020 | $1.0500 | 100.00% | Interim | 27 Mar 2020 |
| 04 Sep 2019 | $1.2500 | 100.00% | Final | 30 Sep 2019 |
| 06 Mar 2019 | $1.2500 | 100.00% | Interim | 29 Mar 2019 |
| 12 Sep 2018 | $1.4000 | 100.00% | Final | 08 Oct 2018 |
| 28 Feb 2018 | $1.3500 | 100.00% | Interim | 26 Mar 2018 |
| 06 Sep 2017 | $1.3500 | 100.00% | Final | 29 Sep 2017 |
| 01 Mar 2017 | $1.3000 | 100.00% | Interim | 24 Mar 2017 |
| 05 Sep 2016 | $1.3000 | 100.00% | Final | 28 Sep 2016 |
| 01 Mar 2016 | $1.2500 | 100.00% | Interim | 24 Mar 2016 |
| 01 Sep 2015 | $1.2500 | 100.00% | 25 Sep 2015 | |
| 03 Mar 2015 | $1.1500 | 100.00% | 27 Mar 2015 | |
| 09 Sep 2014 | $0.9500 | 100.00% | Final | 03 Oct 2014 |
| 07 Mar 2014 | $0.8000 | 100.00% | Interim | 04 Apr 2014 |
| 06 Sep 2013 | $0.8000 | 100.00% | Final | 04 Oct 2013 |
| 06 Mar 2013 | $0.5000 | 100.00% | Interim | 05 Apr 2013 |
| 07 Sep 2012 | $0.4000 | 100.00% | Final | 05 Oct 2012 |
| 02 Mar 2012 | $0.5000 | 100.00% | Interim | 29 Mar 2012 |
| 31 Aug 2011 | $0.9000 | 100.00% | Final | 27 Sep 2011 |
| 03 Mar 2011 | $0.9500 | 100.00% | Interim | 30 Mar 2011 |
| 01 Sep 2010 | $1.0500 | 100.00% | Final | 28 Sep 2010 |
| 04 Mar 2010 | $1.0500 | 100.00% | Interim | 01 Apr 2010 |
| 27 Aug 2009 | $0.6000 | 100.00% | Final | 30 Sep 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Perpetual Ltd (ASX: PPT)
Perpetual Limited (ASX: PPT) is an ASX-listed, diversified financial services company which has been working to build wealth for Australians since 1886.
An investment and trustee group, Perpetual provides financial advice, investment products, philanthropic and corporate service to individuals, financial advisers and organisations. Perpetual offers a broad range of investment, superannuation and retirement income products.
The company listed on the ASX in 1964 and now comprises four core businesses: Perpetual Investment, Perpetual Private, Corporate Trusts and Group Support services.
Perpetual was founded in 1885, when a group of business and professional people – including the Honourable Edmund Barton who later became Australia’s first prime minister – met in Sydney to form a trustee company.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 Apr 2021 | $34.06 | $-0.28 | -0.82% | 105,894 | $34.35 | $34.40 | $33.78 |
| 08 Apr 2021 | $34.34 | $0.91 | 2.72% | 206,942 | $33.87 | $34.68 | $33.86 |
| 07 Apr 2021 | $33.43 | $0.02 | 0.06% | 116,161 | $33.18 | $33.64 | $33.16 |
| 06 Apr 2021 | $33.41 | $0.38 | 1.15% | 139,697 | $33.48 | $33.64 | $33.10 |
| 01 Apr 2021 | $33.03 | $0.04 | 0.12% | 101,016 | $32.88 | $33.29 | $32.62 |
| 31 Mar 2021 | $32.99 | $0.73 | 2.26% | 189,540 | $32.21 | $33.37 | $32.21 |
| 30 Mar 2021 | $32.26 | $-0.88 | -2.66% | 132,148 | $33.19 | $33.22 | $32.26 |
| 29 Mar 2021 | $33.14 | $-0.17 | -0.51% | 137,880 | $33.39 | $33.65 | $32.92 |
| 26 Mar 2021 | $33.31 | $0.63 | 1.93% | 143,368 | $32.60 | $33.37 | $32.50 |
| 25 Mar 2021 | $32.68 | $-0.19 | -0.58% | 74,802 | $32.82 | $32.97 | $32.58 |
| 24 Mar 2021 | $32.87 | $-0.31 | -0.93% | 91,955 | $32.93 | $32.98 | $32.43 |
| 23 Mar 2021 | $33.18 | $0.31 | 0.94% | 213,717 | $32.50 | $33.50 | $32.50 |
| 22 Mar 2021 | $32.87 | $-0.84 | -2.49% | 146,032 | $33.50 | $33.55 | $32.76 |
| 19 Mar 2021 | $33.71 | $0.17 | 0.51% | 346,939 | $33.40 | $33.92 | $33.00 |
| 18 Mar 2021 | $33.54 | $1.05 | 3.23% | 564,070 | $32.93 | $33.88 | $32.76 |
| 17 Mar 2021 | $32.49 | $0.14 | 0.43% | 258,408 | $32.14 | $32.65 | $31.80 |
| 16 Mar 2021 | $32.35 | $-0.01 | -0.03% | 276,062 | $32.18 | $32.61 | $31.92 |
| 15 Mar 2021 | $32.36 | $0.18 | 0.56% | 217,500 | $32.20 | $32.67 | $31.77 |
| 12 Mar 2021 | $32.18 | $0.14 | 0.44% | 175,270 | $31.54 | $32.27 | $31.54 |
| 11 Mar 2021 | $32.04 | $0.04 | 0.13% | 196,874 | $31.88 | $32.30 | $31.60 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 10,449,881 | 19.06% |
| JP Morgan Nominees Australia Pty Limited | 4,876,168 | 8.90% |
| Citicorp Nominees Pty Limited | 4,061,312 | 7.41% |
| National Nominees Limited | 2,090,017 | 3.81% |
| Milton Corporation Limited | 1,231,982 | 2.25% |
| BNP Paribas Nominees Pty Ltd (Agency Lending) | 1,009,873 | 1.84% |
| Queensland Trustees Pty Ltd1 (Long Term Incentive Plan) | 506,787 | 0.92% |
| Carlton Hotel Ltd | 423,973 | 0.77% |
| Enbeear Pty Ltd | 368,841 | 0.67% |
| BNP Paribas Noms Pty Ltd (DRP) | 349,023 | 0.64% |
| Citicorp Nominees Pty Limited (Colonial First State Inv) | 333,748 | 0.61% |
| CS Third Nominees Pty Limited (HSBC Cust Nom Au Ltd 13) | 289,311 | 0.53% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 243,869 | 0.44% |
| David Davidson Financial Services Pty Ltd (David Davison Financial Services Unit) | 216,161 | 0.39% |
| HSBC Custody Nominees (Australia) Limited GSCO ECA | 204,443 | 0.37% |
| Pacific Custodians Pty Limited (PPT Plans Ctrl) | 183,807 | 0.34% |
| J S Millner Holdings Pty Limited | 166,300 | 0.30% |
| Diversified United Investment Limited | 160,000 | 0.29% |
| Argo Investments Limited | 158,622 | 0.29% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (DRP) | 148,192 | 0.27% |