Pepper Money Ltd (ASX: PPM) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Pepper Money Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.13 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 439.50 million
Earnings per share N/A
Dividend per share N/A
Year To Date Return N/A
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Pepper Money Ltd (ASX: PPM)
Latest News

PPM ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Pepper Money Ltd

Pepper Money Ltd provides a variety of home loan solutions. It also provides car loans, personal loans, loans for professional equipment, and commercial loans. The services offered by the company include Lending, Asset Servicing, Broker Portal, and Debt Investors.

PPM Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
15 Sep 2021 $2.55 $0.06 2.41% 322,428 $2.50 $2.59 $2.50
14 Sep 2021 $2.49 $0.05 2.05% 164,843 $2.47 $2.55 $2.47
13 Sep 2021 $2.44 $-0.04 -1.61% 300,858 $2.45 $2.50 $2.41
10 Sep 2021 $2.48 $-0.11 -4.25% 5,605,111 $2.59 $2.59 $2.45
09 Sep 2021 $2.59 $-0.07 -2.63% 139,597 $2.67 $2.67 $2.57
08 Sep 2021 $2.66 $-0.06 -2.21% 83,049 $2.65 $2.67 $2.62
07 Sep 2021 $2.72 $0.02 0.74% 182,132 $2.70 $2.72 $2.61
06 Sep 2021 $2.70 $-0.03 -1.10% 64,499 $2.68 $2.70 $2.62
03 Sep 2021 $2.73 $0.03 1.11% 123,701 $2.68 $2.73 $2.67
02 Sep 2021 $2.70 $-0.02 -0.74% 175,372 $2.71 $2.71 $2.63
01 Sep 2021 $2.72 $-0.03 -1.09% 457,381 $2.73 $2.75 $2.68
31 Aug 2021 $2.75 $0.05 1.85% 127,584 $2.73 $2.79 $2.70
30 Aug 2021 $2.70 $-0.05 -1.82% 84,526 $2.75 $2.75 $2.68
27 Aug 2021 $2.75 $-0.05 -1.79% 231,656 $2.81 $2.81 $2.72
26 Aug 2021 $2.80 $0.12 4.48% 162,863 $2.70 $2.81 $2.70
25 Aug 2021 $2.68 $-0.12 -4.29% 405,351 $2.80 $2.86 $2.67
24 Aug 2021 $2.80 $0.20 7.69% 2,188,728 $2.65 $2.80 $2.65
23 Aug 2021 $2.60 $-0.05 -1.89% 182,296 $2.68 $2.68 $2.58
20 Aug 2021 $2.65 $0.00 0.00% 275,843 $2.68 $2.68 $2.63
19 Aug 2021 $2.65 $-0.02 -0.75% 265,342 $2.61 $2.68 $2.60
18 Aug 2021 $2.67 $0.04 1.52% 135,601 $2.67 $2.68 $2.65
17 Aug 2021 $2.63 $-0.09 -3.31% 221,685 $2.68 $2.70 $2.63

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
24 Aug 2021 Justine Turnbull Buy 1 $3,615
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Michael Charles Culhane Non-Executive ChairmanNon-Executive Director Jan 2011
Mr Culhane is currently the CEO of the Pepper Global Group and is responsible for the global financial performance and strategy of businesses in the 12 jurisdictions in where Pepper Group currently operates. From 2001 to 2008, Michael has founded and running Oakwood Global Finance LLP that grew into a diversified specialty finance business. Prior to founding Pepper Group, Michael served as the Executive Chairman of Future Mortgages (UK non-conforming residential mortgage lender) and the Chief Executive Officer of the London office of FBR, a United States-based investment bank (while at FBR, Michael worked for 10 years in equity capital markets). He is also the member of the Risk Committee of the PPM.
Mr Michael(Mike) John Cutter Non-Executive Director May 2021
Mr Cutter has over 30 years' experience in the financial services industry, both in Australia and abroad. He also has knowledge of comprehensive credit reporting regimes in Australia and international markets. Mike is currently a Non-Executive Director of Sezzle, an ASX listed Buy Now Pay Later company. Prior to joining the Pepper Money Board, Mike held various executive positions including Group Managing Director of Equifax ANZ, Chief Risk Officer ANZ (Australia Division), CEO at GE Money Australia & New Zealand, and CEO of OAMPS Insurance Brokers. Mike has held various directorships and chairmanships with Wesfarmers, and Pepper ANZ companies, and with GE, and AFC from 2006 and NIBA from 2013. Mike has served as a Director of the Women's Cancer Foundation from 2006 to 2015, Director of the Australian Finance Conference from 2006 to 2009 and National Insurance Brokers Association from 2013 to 2014. He is also the Chairman of the Risk Committee of the PPM.
Ms Akiko Jackson Non-Executive Director May 2021
Ms Jackson has more than 30 years' experience as an executive in the financial services industry including with CBA, Macquarie and Westpac in Australia and MUFG and Shinsei Bank in Japan, and as a strategy consultant in the US and Australia. Akiko has worked in both the private and the public sectors and has experience in strategy & business development, risk management and large scale transformation, including digital transformation. Akiko has led an Initial Public Offering and been involved in multiple equity raisings. Akiko is a Non-Executive Director of the Australian Children's Education and Care Quality Authority ("ACECQA") and of the Foundation and Friends of the Botanic Gardens and a member of the Portfolio Advisory Council of Services Australia. Akiko's past directorship includes a Non-Executive Director of 86 400 Limited, as well as being a member of the Advisory Committee of the Australian Treasury and the Strategy Advisory Committee of the Department of Immigration and Border Protection. She is also the member of the Risk Committee of the PPM.
Mr Mario Rehayem Chief Executive OfficerExecutive Director May 2018
Mr Rehayem has over 18 years of experience across banking and finance, Mario has held senior positions in an ADI environment as well as in the non-bank sector. Mario held various roles including State Manager, Mortgage Broker Distribution - Western Australia and South Australia for Westpac. In 2019, Mario was included in the MPA Mortgage Global 100 List featuring leaders who are making a difference in today's mortgage industry. Mr Rehayem joined Pepper Money in 2011 and has held various roles including Managing Director, Australian Mortgages and Personal Loans, Director of Sales and Distribution, Australian Mortgages and Personal Loans.
Mr James Desmond O'Shea Non-Executive Director May 2021
Mr O'Shea has more than 40 years' experience in Banking and Consumer Finance. He was appointed to the Pepper Group Board in March 2014 and he Chairs the Group Audit and Risk Committee. Des is currently Chairman of Oodle Finance; a U.K. based auto finance business and is on the board of Byblos Bank in Lebanon (where he is Chair of the Risk Committee) and Byblos Bank Europe (where he is Chair of the Audit and Risk Committee). Des was Chair of Ulster Bank Limited in Ireland until July 2020. He has been on the board of banks and other financial institutions in more than 12 countries in Europe, Asia, South and Central America. He is also the member of the Risk Committee of the PPM.
Ms Justine Turnbull Non-Executive Director May 2021
Ms Turnbull has over 25 years' experience in running commercial business with her specialist legal experience on executive employment and related governance issues, in both private and public enterprises and on national and global levels. Prior to joining the Pepper Money Board, Justine held various positions including founding Partner of Seyfarth Shaw Australia and Partner of Herbert Smith Freehills. More recently Justine has consulted businesses on workplace behaviour and culture issues. Justine has association with Pepper Money, initially as lead Employment Advisor on the Australian GE Residential Mortgages acquisition in 2011, and then as ongoing employment advisor with Herbert Smith Freehills and Seyfarth Shaw. Justine is a former board member for Catholic Schools NSW/ACT, Access EAP and TAFE NSW.
Mr Rob Verlander Non-Executive Director May 2021
Mr Verlander has held senior positions at investment and commercial banks, in Australia and the United Kingdom, in Fixed Income, Capital Markets, Infrastructure and Securitisation for over 35 years. These include: Head of DCM Origination BZW Australia (Barclays Banking Group), Head of Fixed Income Commonwealth Bank of Australia (Europe), member of management committee CBA (Europe), Head of Primary Markets CBA, and a leading member of CQ (CBA's Institutional Bank Diversity and Culture Council). Prior to his retirement from the banking industry in 2019, Rob was head of the Securitisation business at the Commonwealth Bank of Australia, where he acted as banker to many of Australia's non-bank lenders, including Pepper Money. He is also the member of the Risk Committee of the PPM.
Mr John Williams Company SecretaryGeneral Counsel
John Williams Company SecretaryGeneral Counsel

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Pepper Group ANZ Holdco Limited 266,309,851 60.60%
JP Morgan Nominees Australia Ltd 48,364,002 11.00%
HSBC Custody Nom Australia Limited 31,067,751 7.10%
National Aust Bank Custodian Serv 27,809,126 6.30%
Citicorp Nominees Pty Limited 12,684,053 2.90%
UBS Securities Australia Ltd 12,654,653 2.90%
BNP Paribas Securities Services 8,702,499 2.00%
Credit Suisse AG 8,692,998 2.00%
Pershing Securities Aust Pty Ltd 5,792,387 1.30%
Merrill Lynch Equities (Aust) Ltd 5,581,419 1.30%
Morgan Stanley Aust Securities Ltd 2,806,195 0.60%
Commonwealth Securities Ltd 2,450,966 0.60%
Denise Aoun 2,387,234 0.50%
JP Morgan Securities Australia Ltd 692,042 0.20%
John Williams 637,858 0.10%
Sue Kent 618,964 0.10%
Sally Thompson 595,501 0.10%
Melinda Hofman 211,825 0.00%
Macquarie Bank Limited 173,010 0.00%
Therese McGrath 101,704 0.00%