Pushpay Holdings Ltd (ASX: PPH) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Pushpay Holdings Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.32 billion
P/E Ratio 27.78
Dividend Yield N/A
Shares Outstanding 1.15 billion
Earnings per share 0.030
Dividend per share N/A
Year To Date Return -4.94%
Earnings Yield 3.60%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Pushpay Holdings Ltd (ASX: PPH)
Latest News

wondering about asx share price represented by man surrounded by question marks
Technology Shares

Are these 2 ASX tech shares buys in April?

Should investors look at these ASX tech shares in April 2022?

Read more »

A older man and younger man rest, exhausted but happy after a good boxing session.
Growth Shares

Is it time to buy these 2 beaten-up ASX shares in April 2022?

These two ASX shares have dropped heavily, so, are they opportunities?

Read more »

Happy woman and man looking at an iPad.
Technology Shares

Why is the Pushpay (ASX:PPH) share price charging 6% higher?

Pushpay shares are having a positive day...

Read more »

three balls at various places on a cycle
Technology Shares

Down 20% in 2022, is the Pushpay (ASX:PPH) share price a clear buy?

Pushpay shares have fallen heavily in 2022 so far, is it a beaten-up stock idea?

Read more »

Three children wearing silver thinking hats with light bulbs attached to them.
Growth Shares

Down over 30% in 2022: 2 compelling ASX tech shares

These two ASX tech shares have fallen heavily in 2022.

Read more »

man holding mobile phone that says make donation
Share Market News

Is the Pushpay (ASX:PPH) share price a post-COVID buy?

Could Pushpay shares be an opportunity as living conditions start to normalise?

Read more »

ASX shares profit upgrade chart showing growth
Growth Shares

2 fast-growth ASX shares with major plans

Bubs and Pushpay both have plans for long-term growth.

Read more »

a man sits with hands in prayer at a desk with books and a computer.
Growth Shares

Here’s why the Pushpay (ASX:PPH) share price could be significantly undervalued

Pushpay shares could be an undervalued opportunity.

Read more »

PPH ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Pushpay Holdings Ltd

Pushpay primarily sells donor and church management systems to the global faith sector. Revenue is mainly derived from: (1) subscription fees based on a church's size and number of services provided to the church, and (2) processing fees for donations processed through its giving platform. Operations are mainly in the U.S., and its core customers are large Evangelical and nondenominational churches with weekly attendances ranging from 1,100 to 50,000. Pushpay also sells to medium and small churches. The firm's solutions encompass, but are not limited to, virtual giving, record keeping, event registration, member engagement, video broadcasting, and data analytics. It also services non-profit organisation and education providers, though these are currently immaterial to earnings.

PPH Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 Aug 2022 $1.16 $0.00 0.00% 215,137 $1.15 $1.17 $1.14
16 Aug 2022 $1.16 $0.03 2.65% 573,402 $1.15 $1.16 $1.14
15 Aug 2022 $1.13 $-0.03 -2.60% 314,572 $1.16 $1.17 $1.12
12 Aug 2022 $1.16 $-0.02 -1.70% 457,563 $1.17 $1.17 $1.13
11 Aug 2022 $1.18 $0.00 0.00% 477,234 $1.18 $1.18 $1.15
10 Aug 2022 $1.18 $0.00 0.00% 581,981 $1.17 $1.18 $1.15
09 Aug 2022 $1.18 $-0.02 -1.67% 316,636 $1.19 $1.19 $1.17
08 Aug 2022 $1.20 $0.01 0.84% 561,277 $1.18 $1.22 $1.18
05 Aug 2022 $1.19 $0.02 1.71% 1,670,747 $1.16 $1.20 $1.16
04 Aug 2022 $1.17 $0.00 0.00% 579,887 $1.17 $1.18 $1.17
03 Aug 2022 $1.17 $0.01 0.86% 365,526 $1.14 $1.19 $1.14
02 Aug 2022 $1.16 $-0.02 -1.70% 342,097 $1.17 $1.17 $1.15
01 Aug 2022 $1.18 $0.02 1.73% 345,130 $1.16 $1.18 $1.15
29 Jul 2022 $1.16 $0.01 0.87% 941,717 $1.15 $1.18 $1.15
28 Jul 2022 $1.15 $0.07 6.48% 490,102 $1.13 $1.15 $1.11
27 Jul 2022 $1.08 $-0.06 -5.26% 161,112 $1.13 $1.13 $1.08
26 Jul 2022 $1.14 $0.00 0.00% 74,514 $1.13 $1.14 $1.11
25 Jul 2022 $1.14 $-0.02 -1.72% 147,457 $1.15 $1.15 $1.13
22 Jul 2022 $1.16 $0.00 0.00% 231,322 $1.16 $1.16 $1.14
21 Jul 2022 $1.16 $0.00 0.00% 214,103 $1.17 $1.18 $1.15
20 Jul 2022 $1.16 $0.02 1.75% 281,613 $1.16 $1.18 $1.15
19 Jul 2022 $1.14 $-0.03 -2.56% 106,341 $1.16 $1.16 $1.13

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
22 Dec 2021 Lovina McMurchy Sell 61 $80,246
On-market trade. Trading in $NZD.
20 Aug 2021 Bruce Gordon Sell 1 $1,922,063
On-market trade. Trading in $NZD
As per announcement on 26/08/2021.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Graham Shaw Non-Executive DirectorNon-Executive Chairman Jan 2015
Mr Shaww has over 40 years' experience in business. He sits on a number of corporate and non-profit boards and has SaaS governance experience including board representation at Xero for eight years. He spent 10 years with KPMG working primarily as an advisor to businesses. He then joined Works Infrastructure where he held a number of finance roles before being appointed Chief Executive Officer, leading the company to substantial growth and successful expansion into Australia. Mr Shaw has also been Chief Officer of Kensington Swan,
one of New Zealand's national law firms.
Ms Lorraine Witten Non-Executive Director Sep 2020
Ms Witten has governance experience and is currently Independent Director and Chair of listed-companies, Rakon and MOVE Logistics Group. She is also a Director of private companies VWork, and Horizon Energy Group where she is Chair of the Audit and Risk Committee, and Chair of Simply Security, a company she founded in 2007. Ms Witten has extensive executive and commercial experience in technology, Software as a Service and ICT sectors, with expertise in fi nancial management, entrepreneurship, strategy and high-change environments
Mr Christopher Marshall Fowler Executive Director Dec 2019
Mr Fowler started working on what became Church Community Builder for his local church in 1999, recognising a need for an internet-based solution to help people and their church connect with each other and to make sure people were not falling through the cracks, when their desire was to fi nd connection and community. As an entrepreneur with a passion for the local church, Mr Fowler imagined something beyond the outdated back offi ce tools of the time, which ultimately resulted in the church management system that Church Community Builder now provides the church. As the child of a worship pastor and grandchild of a senior pastor, Mr Fowler has been involved in the church his entire life, including serving on the elder board of two churches including the megachurch he currently attends, New Life Church, in Colorado Springs, Colorado, US (a Customer of both Pushpay and Church Community Builder). Mr Fowler previously served as the CEO of Church Community Builder. Mr Fowler also played a key role in the formation of Outreach, Inc (www.outreach.com) and prior to that led and grew the Audio. Books division of Ingram Entertainment. Mr Fowler brings key industry knowledge and 26 years of business experience to the Pushpay Board of Directors. Mr Fowler holds a BBA from Belmont University. Mr Fowler lives with his family in Colorado Springs, Colorado.
Mr Lovina McMurchy Non-Executive Director Mar 2020
Ms Mcmurchy has spent 20 years as a global technology executive with experience ranging across product development, go-to-market execution and P&L management. At Amazon she built and grew several large new subscription businesses before moving on to Alexa Shopping where she was General Manager for customer engagement and growth. Ms Mcmurchy held several senior leadership roles at Microsoft, including being Chief Marketing Offi cer for Latin America and leading sales strategy and operations for the small to mid-market sales organisation in the US. She is a General Partner for Movac, a New Zealand based venture capital fund. She is also a member of the Institute of Directors and serves on several private company boards in the technology space. \ Shopping where she was General Manager for customer engagement and growth. Ms Mcmurchy held several senior leadership roles at Microsoft, including being Chief Marketing Officer for Latin America and leading sales strategy and operations for the small to mid-market sales organisation in the US.
Mr John M Connolly Non-Executive Director Sep 2021
Mr Connolly is a Senior Advisor to Sixth Street providing guidance to portfolio company CEOs and management teams on strategic and operational issues associated with growth. He has served as chairman, non-executive chairman or director on over 35 boards, including A Cloud Guru, Paycor and Regulatory DataCorp (RDC) where he served alongside Michael McGinn, Co-Head of Sixth Street's Growth business. He lives with his family in Boston, Massachusetts.
Ms Sumita Pandit Non-Executive Director Sep 2021
Ms Pandit is the Chief Operating Offi cer of dLocal, a technology-fi rst payments platform enabling global enterprise merchants to connect with billions of consumers in emerging markets. Prior to joining dLocal, she was a Managing Director and Global Head of Fintech Investment Banking for J.P. Morgan. She brings nearly two decades of experience in investment banking, advising companies across verticals in fi ntech including payments, fi nancial software, neo-banks and in surtech. Previously, she worked at Goldman Sachs. Sumita lives with her family in Los Altos, California.
Mr Shane Sampson Company SecretaryChief Financial Officer
Ms Molly Matthews Chief Executive Officer Mar 2021
Molly Matthews Chief Executive Officer
Shane Sampson Company SecretaryChief Financial Officer

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Nominees (New Zealand) Limited 298,433,433 26.16%
Hsbc Nominees (New Zealand) Limited I 157,391,806 13.18%
Accident Compensation Corporation 57,283,983 5.02%
HSBC Custody Nominees (Australia) Limited 48,904,654 4.29%
Citibank Nominees (Nz) Ltd 39,988,336 3.51%
New Zealand Superannuation Fund Nominees Limited 35,147,914 3.08%
FNZ Custodians Limited 29,575,853 2.59%
Custodial Services Limited 29,339,579 2.57%
Bnp Paribas Nominees Nz Limited Bpss40 28,654,775 2.51%
Tea Custodians Limited 28,069,903 2.46%
J P Morgan Nominees Australia Pty Limited 26,899,384 2.36%
Jpmorgan Chase Bank 24,925,419 2.19%
Asynchronous Holdings Llc 23,084,348 2.02%
Premier Nominees Limited 20,527,814 1.80%
New Zealand Depository Nominee 18,058,011 1.58%
Custodial Services Limited I 13,246,438 1.16%
Citicorp Nominees Pty Limited 12,718,873 1.11%
Cogent Nominees Limited 12,443,700 1.09%
Graham John Shaw & Delwyn Joy Shaw 10,935,276 0.96%
Public Trust 6,941,181 0.61%