Pushpay Holdings Ltd (ASX: PPH) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Pushpay Holdings Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.32 billion
P/E Ratio 27.78
Dividend Yield N/A
Shares Outstanding 1.15 billion
Earnings per share 0.030
Dividend per share N/A
Year To Date Return -4.94%
Earnings Yield 3.60%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Pushpay Holdings Ltd (ASX: PPH)
Latest News

stack of wooden blocks with '1, 2, 3' written on them
Growth Shares

3 buy-rated ASX growth shares

Here are three quality ASX shares rated as buys...

Read more »

steps to picking asx shares represented by four lightbulbs drawn on chalk board
Growth Shares

2 very compelling ASX shares for 2022

Pinnacle is a very compelling ASX share for next year.

Read more »

man grimaces next to falling stock graph
Share Fallers

Here are 6 of the worst performing ASX shares of November

Want to know what the worst shares of November were? Look no further...

Read more »

IAG share price broker upgrade buy
Growth Shares

Are these 2 top ASX shares beaten-up buys?

Pushpay and Bapcor are two stocks that have fallen in recent months.

Read more »

a man sits at a computer in deep thought with hand on chin in a darkened room as though it is late and night and he is working on cybersecurity issues.
Technology Shares

2 strong ASX tech shares growing rapidly

Altium is one of the ASX tech shares that is growing quickly

Read more »

A man stands in front of a chart with an arrow going down and slaps his forehead in frustration.
Share Fallers

Why Greenland Minerals, Liontown, Nearmap, and Pushpay shares are tumbling lower

These ASX shares are tumbling on Friday...

Read more »

share price dropping
Share Market News

Why Afterpay, Immutep, Pushpay, and Vulcan shares are falling

These ASX shares are in the red today...

Read more »

a man clasps his hand to his forehead as he looks down at his phone and grimaces with a pained expression on his face as he watches the Pilbara Minerals share price continue to fall
Share Fallers

Pushpay (ASX:PPH) share price crashes 20% on results and guidance downgrade

Pushpay's shares are deep in the red on Wednesday...

Read more »

PPH ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Pushpay Holdings Ltd

Pushpay primarily sells donor and church management systems to the global faith sector. Revenue is mainly derived from: (1) subscription fees based on a church's size and number of services provided to the church, and (2) processing fees for donations processed through its giving platform. Operations are mainly in the U.S., and its core customers are large Evangelical and nondenominational churches with weekly attendances ranging from 1,100 to 50,000. Pushpay also sells to medium and small churches. The firm's solutions encompass, but are not limited to, virtual giving, record keeping, event registration, member engagement, video broadcasting, and data analytics. It also services non-profit organisation and education providers, though these are currently immaterial to earnings.

PPH Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 Aug 2022 $1.16 $0.00 0.00% 215,137 $1.15 $1.17 $1.14
16 Aug 2022 $1.16 $0.03 2.65% 573,402 $1.15 $1.16 $1.14
15 Aug 2022 $1.13 $-0.03 -2.60% 314,572 $1.16 $1.17 $1.12
12 Aug 2022 $1.16 $-0.02 -1.70% 457,563 $1.17 $1.17 $1.13
11 Aug 2022 $1.18 $0.00 0.00% 477,234 $1.18 $1.18 $1.15
10 Aug 2022 $1.18 $0.00 0.00% 581,981 $1.17 $1.18 $1.15
09 Aug 2022 $1.18 $-0.02 -1.67% 316,636 $1.19 $1.19 $1.17
08 Aug 2022 $1.20 $0.01 0.84% 561,277 $1.18 $1.22 $1.18
05 Aug 2022 $1.19 $0.02 1.71% 1,670,747 $1.16 $1.20 $1.16
04 Aug 2022 $1.17 $0.00 0.00% 579,887 $1.17 $1.18 $1.17
03 Aug 2022 $1.17 $0.01 0.86% 365,526 $1.14 $1.19 $1.14
02 Aug 2022 $1.16 $-0.02 -1.70% 342,097 $1.17 $1.17 $1.15
01 Aug 2022 $1.18 $0.02 1.73% 345,130 $1.16 $1.18 $1.15
29 Jul 2022 $1.16 $0.01 0.87% 941,717 $1.15 $1.18 $1.15
28 Jul 2022 $1.15 $0.07 6.48% 490,102 $1.13 $1.15 $1.11
27 Jul 2022 $1.08 $-0.06 -5.26% 161,112 $1.13 $1.13 $1.08
26 Jul 2022 $1.14 $0.00 0.00% 74,514 $1.13 $1.14 $1.11
25 Jul 2022 $1.14 $-0.02 -1.72% 147,457 $1.15 $1.15 $1.13
22 Jul 2022 $1.16 $0.00 0.00% 231,322 $1.16 $1.16 $1.14
21 Jul 2022 $1.16 $0.00 0.00% 214,103 $1.17 $1.18 $1.15
20 Jul 2022 $1.16 $0.02 1.75% 281,613 $1.16 $1.18 $1.15
19 Jul 2022 $1.14 $-0.03 -2.56% 106,341 $1.16 $1.16 $1.13

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
22 Dec 2021 Lovina McMurchy Sell 61 $80,246
On-market trade. Trading in $NZD.
20 Aug 2021 Bruce Gordon Sell 1 $1,922,063
On-market trade. Trading in $NZD
As per announcement on 26/08/2021.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Graham Shaw Non-Executive DirectorNon-Executive Chairman Jan 2015
Mr Shaww has over 40 years' experience in business. He sits on a number of corporate and non-profit boards and has SaaS governance experience including board representation at Xero for eight years. He spent 10 years with KPMG working primarily as an advisor to businesses. He then joined Works Infrastructure where he held a number of finance roles before being appointed Chief Executive Officer, leading the company to substantial growth and successful expansion into Australia. Mr Shaw has also been Chief Officer of Kensington Swan,
one of New Zealand's national law firms.
Ms Lorraine Witten Non-Executive Director Sep 2020
Ms Witten has governance experience and is currently Independent Director and Chair of listed-companies, Rakon and MOVE Logistics Group. She is also a Director of private companies VWork, and Horizon Energy Group where she is Chair of the Audit and Risk Committee, and Chair of Simply Security, a company she founded in 2007. Ms Witten has extensive executive and commercial experience in technology, Software as a Service and ICT sectors, with expertise in fi nancial management, entrepreneurship, strategy and high-change environments
Mr Christopher Marshall Fowler Executive Director Dec 2019
Mr Fowler started working on what became Church Community Builder for his local church in 1999, recognising a need for an internet-based solution to help people and their church connect with each other and to make sure people were not falling through the cracks, when their desire was to fi nd connection and community. As an entrepreneur with a passion for the local church, Mr Fowler imagined something beyond the outdated back offi ce tools of the time, which ultimately resulted in the church management system that Church Community Builder now provides the church. As the child of a worship pastor and grandchild of a senior pastor, Mr Fowler has been involved in the church his entire life, including serving on the elder board of two churches including the megachurch he currently attends, New Life Church, in Colorado Springs, Colorado, US (a Customer of both Pushpay and Church Community Builder). Mr Fowler previously served as the CEO of Church Community Builder. Mr Fowler also played a key role in the formation of Outreach, Inc (www.outreach.com) and prior to that led and grew the Audio. Books division of Ingram Entertainment. Mr Fowler brings key industry knowledge and 26 years of business experience to the Pushpay Board of Directors. Mr Fowler holds a BBA from Belmont University. Mr Fowler lives with his family in Colorado Springs, Colorado.
Mr Lovina McMurchy Non-Executive Director Mar 2020
Ms Mcmurchy has spent 20 years as a global technology executive with experience ranging across product development, go-to-market execution and P&L management. At Amazon she built and grew several large new subscription businesses before moving on to Alexa Shopping where she was General Manager for customer engagement and growth. Ms Mcmurchy held several senior leadership roles at Microsoft, including being Chief Marketing Offi cer for Latin America and leading sales strategy and operations for the small to mid-market sales organisation in the US. She is a General Partner for Movac, a New Zealand based venture capital fund. She is also a member of the Institute of Directors and serves on several private company boards in the technology space. \ Shopping where she was General Manager for customer engagement and growth. Ms Mcmurchy held several senior leadership roles at Microsoft, including being Chief Marketing Officer for Latin America and leading sales strategy and operations for the small to mid-market sales organisation in the US.
Mr John M Connolly Non-Executive Director Sep 2021
Mr Connolly is a Senior Advisor to Sixth Street providing guidance to portfolio company CEOs and management teams on strategic and operational issues associated with growth. He has served as chairman, non-executive chairman or director on over 35 boards, including A Cloud Guru, Paycor and Regulatory DataCorp (RDC) where he served alongside Michael McGinn, Co-Head of Sixth Street's Growth business. He lives with his family in Boston, Massachusetts.
Ms Sumita Pandit Non-Executive Director Sep 2021
Ms Pandit is the Chief Operating Offi cer of dLocal, a technology-fi rst payments platform enabling global enterprise merchants to connect with billions of consumers in emerging markets. Prior to joining dLocal, she was a Managing Director and Global Head of Fintech Investment Banking for J.P. Morgan. She brings nearly two decades of experience in investment banking, advising companies across verticals in fi ntech including payments, fi nancial software, neo-banks and in surtech. Previously, she worked at Goldman Sachs. Sumita lives with her family in Los Altos, California.
Mr Shane Sampson Company SecretaryChief Financial Officer
Ms Molly Matthews Chief Executive Officer Mar 2021
Molly Matthews Chief Executive Officer
Shane Sampson Company SecretaryChief Financial Officer

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Nominees (New Zealand) Limited 298,433,433 26.16%
Hsbc Nominees (New Zealand) Limited I 157,391,806 13.18%
Accident Compensation Corporation 57,283,983 5.02%
HSBC Custody Nominees (Australia) Limited 48,904,654 4.29%
Citibank Nominees (Nz) Ltd 39,988,336 3.51%
New Zealand Superannuation Fund Nominees Limited 35,147,914 3.08%
FNZ Custodians Limited 29,575,853 2.59%
Custodial Services Limited 29,339,579 2.57%
Bnp Paribas Nominees Nz Limited Bpss40 28,654,775 2.51%
Tea Custodians Limited 28,069,903 2.46%
J P Morgan Nominees Australia Pty Limited 26,899,384 2.36%
Jpmorgan Chase Bank 24,925,419 2.19%
Asynchronous Holdings Llc 23,084,348 2.02%
Premier Nominees Limited 20,527,814 1.80%
New Zealand Depository Nominee 18,058,011 1.58%
Custodial Services Limited I 13,246,438 1.16%
Citicorp Nominees Pty Limited 12,718,873 1.11%
Cogent Nominees Limited 12,443,700 1.09%
Graham John Shaw & Delwyn Joy Shaw 10,935,276 0.96%
Public Trust 6,941,181 0.61%