Pushpay Holdings Ltd (ASX: PPH) Share Price and News

Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Pushpay Holdings Ltd (ASX: PPH) Latest News
Got money to invest? Here are 3 ASX shares to buy
Tristan Harrison | February 15, 2021 8:20am
2 fantastic ASX growth shares that could be market beaters
James Mickleboro | February 15, 2021 7:45am
Recent Stock Announcements
Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
---|---|---|---|---|---|
About Pushpay Holdings Ltd (ASX: PPH)
Pushpay Holdings Ltd develops and deploys mobile payment solutions. The company provides a platform for mobile commerce and electronic payments; and offers tools for merchants to engage with consumers. It provides a donor management system, including donor tools, finance tools and a custom community app, to the faith sector, non-profit organisations and education providers in the US, Canada, Australia and New Zealand. The company's solutions include Event Registration, 3D Touch, echurch Apps, Pushpay Fastpay and Virtual Terminal/Envelope Giving.
Share Price History
Data provided by Morningstar.Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
05 Mar 2021 | $1.65 | $-0.01 | -0.60% | 1,555,978 | $1.63 | $1.66 | $1.62 |
04 Mar 2021 | $1.66 | $-0.01 | -0.60% | 639,277 | $1.66 | $1.67 | $1.62 |
03 Mar 2021 | $1.67 | $-0.01 | -0.60% | 580,924 | $1.66 | $1.67 | $1.64 |
02 Mar 2021 | $1.68 | $0.02 | 1.21% | 887,241 | $1.68 | $1.70 | $1.65 |
01 Mar 2021 | $1.66 | $0.06 | 3.76% | 1,449,369 | $1.61 | $1.67 | $1.61 |
26 Feb 2021 | $1.60 | $0.02 | 1.27% | 810,035 | $1.55 | $1.60 | $1.54 |
25 Feb 2021 | $1.58 | $0.00 | 0.00% | 800,813 | $1.57 | $1.59 | $1.54 |
24 Feb 2021 | $1.57 | $-0.04 | -2.48% | 624,654 | $1.60 | $1.61 | $1.56 |
23 Feb 2021 | $1.61 | $-0.01 | -0.62% | 689,330 | $1.61 | $1.62 | $1.58 |
22 Feb 2021 | $1.62 | $-0.01 | -0.61% | 739,512 | $1.64 | $1.64 | $1.61 |
19 Feb 2021 | $1.63 | $0.02 | 1.25% | 721,180 | $1.59 | $1.65 | $1.59 |
18 Feb 2021 | $1.61 | $0.00 | 0.00% | 776,723 | $1.61 | $1.61 | $1.57 |
17 Feb 2021 | $1.61 | $0.00 | 0.00% | 1,683,990 | $1.60 | $1.61 | $1.56 |
16 Feb 2021 | $1.60 | $0.00 | 0.00% | 1,105,226 | $1.61 | $1.61 | $1.57 |
15 Feb 2021 | $1.61 | $0.00 | 0.00% | 1,257,637 | $1.59 | $1.63 | $1.58 |
12 Feb 2021 | $1.60 | $-0.04 | -2.44% | 683,713 | $1.65 | $1.65 | $1.60 |
11 Feb 2021 | $1.64 | $-0.01 | -0.61% | 519,802 | $1.65 | $1.65 | $1.62 |
10 Feb 2021 | $1.65 | $0.03 | 1.85% | 726,319 | $1.65 | $1.67 | $1.62 |
09 Feb 2021 | $1.62 | $-0.09 | -5.26% | 2,408,556 | $1.68 | $1.69 | $1.61 |
08 Feb 2021 | $1.71 | $0.06 | 3.64% | 1,594,527 | $1.69 | $1.74 | $1.66 |
05 Feb 2021 | $1.65 | $-0.02 | -1.20% | 868,905 | $1.67 | $1.67 | $1.65 |