Pushpay Holdings Ltd (ASX: PPH) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$2.00 billion
P/E Ratio
54.64
Dividend Yield
N/A
Shares Outstanding
1.10 billion
Earnings per share
0.033
Dividend per share
N/A
Year To Date Return
74.23%
Earnings Yield
1.83%
Franking
N/A
Pushpay Holdings Ltd (ASX: PPH) Latest News
Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today
Bernd Struben | December 1, 2020 5:06pm
ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%
Sebastian Bowen | December 1, 2020 4:48pm
Why the Xero (ASX:XRO) share price zoomed 20% higher in November
James Mickleboro | December 1, 2020 4:46pm
Westpac (ASX:WBC) share price gaining ground despite slap by regulator
Eddy Sunarto | December 1, 2020 4:22pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Pushpay Holdings Ltd (ASX: PPH)
Pushpay Holdings Ltd develops and deploys mobile payment solutions. The company provides a platform for mobile commerce and electronic payments; and offers tools for merchants to engage with consumers. It provides a donor management system, including donor tools, finance tools and a custom community app, to the faith sector, non-profit organisations and education providers in the US, Canada, Australia and New Zealand. The company's solutions include Event Registration, 3D Touch, echurch Apps, Pushpay Fastpay and Virtual Terminal/Envelope Giving.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | $1.71 | $0.04 | 2.40% | 1,253,964 | $1.70 | $1.76 | $1.67 |
| 27 Nov 2020 | $1.67 | $-0.06 | -3.47% | 1,240,332 | $1.72 | $1.73 | $1.65 |
| 26 Nov 2020 | $1.73 | $-0.01 | -0.58% | 1,119,682 | $1.74 | $1.78 | $1.68 |
| 25 Nov 2020 | $1.74 | $0.03 | 1.76% | 1,058,711 | $1.78 | $1.78 | $1.67 |
| 24 Nov 2020 | $1.71 | $0.01 | 0.59% | 381,958 | $1.71 | $1.72 | $1.69 |
| 23 Nov 2020 | $1.70 | $-0.02 | -1.16% | 519,856 | $1.72 | $1.72 | $1.70 |
| 20 Nov 2020 | $1.72 | $-0.04 | -2.27% | 424,399 | $1.74 | $1.75 | $1.71 |
| 19 Nov 2020 | $1.76 | $0.04 | 2.32% | 583,931 | $1.72 | $1.77 | $1.71 |
| 18 Nov 2020 | $1.72 | $-0.04 | -2.27% | 633,614 | $1.77 | $1.77 | $1.70 |
| 17 Nov 2020 | $1.76 | $-0.01 | -0.56% | 529,417 | $1.78 | $1.78 | $1.75 |
| 16 Nov 2020 | $1.78 | $0.01 | 0.57% | 75,379 | $1.77 | $1.78 | $1.76 |
| 13 Nov 2020 | $1.77 | $-0.04 | -2.21% | 622,485 | $1.81 | $1.81 | $1.76 |
| 12 Nov 2020 | $1.81 | $-0.01 | -0.55% | 615,911 | $1.85 | $1.88 | $1.81 |
| 11 Nov 2020 | $1.83 | $-0.02 | -1.09% | 773,970 | $1.82 | $1.83 | $1.76 |
| 10 Nov 2020 | $1.84 | $-0.15 | -7.56% | 1,049,993 | $1.93 | $1.93 | $1.83 |
| 09 Nov 2020 | $1.99 | $0.01 | 0.51% | 511,894 | $2.01 | $2.01 | $1.97 |
| 06 Nov 2020 | $1.98 | $0.07 | 3.66% | 770,443 | $1.93 | $1.99 | $1.92 |
| 05 Nov 2020 | $1.91 | $0.00 | 0.00% | 1,876,468 | $1.94 | $1.98 | $1.88 |
| 04 Nov 2020 | $1.91 | $-0.28 | -12.81% | 2,950,611 | $2.00 | $2.04 | $1.85 |
| 03 Nov 2020 | $2.19 | $0.12 | 5.80% | 289,000 | $2.10 | $2.20 | $2.09 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Christopher & Banks V Limited | 52,544,040 | 19.06% |
| Kabouter Management LLC | 17,530,375 | 6.36% |
| Lead Edge Capital Management LLC | 11,780,196 | 4.27% |
| Woodhill Investment Company LLC | 10,966,434 | 3.98% |
| Douglas David Kemsley & Linda Tanu Kemsley & Michael John Roberts | 10,100,000 | 3.66% |
| Accident Compensation Corporation | 8,545,558 | 3.10% |
| Fisher Funds Management Limited | 7,074,778 | 2.57% |
| The Fowler Family Trust | 6,505,714 | 2.36% |
| Dragoneer Investment Group LLC | 5,390,716 | 1.96% |
| Long Path Partners LLC | 5,381,117 | 1.95% |
| Cat Rock Capital Management LP | 5,015,801 | 1.82% |
| Harbour Asset Management Limited | 4,769,738 | 1.73% |
| The Vanguard Group Inc | 4,710,545 | 1.71% |
| ANZ New Zealand Investments Limited | 4,283,856 | 1.55% |
| Mint Asset Management Limited | 4,227,047 | 1.53% |
| Vanguard Investments Australia Limited | 4,153,832 | 1.51% |
| Christopher Peter Huljich & Constance Maria Huljich & Elizabeth Anne Ferguson | 3,999,812 | 1.45% |
| Nikko Asset Management New Zealand Limited | 3,793,015 | 1.38% |
| J P Morgan Nominees Australia Pty Limited | 3,756,206 | 1.36% |
| HSBC Custody Nominees (Australia) Limited | 3,743,238 | 1.36% |