Motley Fool Australia

Pushpay Holdings Ltd (ASX: PPH) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $2.00 billion
P/E Ratio 54.64
Dividend Yield N/A
Shares Outstanding 1.10 billion
Earnings per share 0.033
Dividend per share N/A
Year To Date Return 74.23%
Earnings Yield 1.83%
Franking N/A

Pushpay Holdings Ltd (ASX: PPH) Latest News

ecommerce asx shares represented by woman shopping online

Shopify reports record-setting Black Friday sales

More »

3 small cap ASX renewable energy shares

More »

digital screen of bar chart representing asx tech shares

Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today

More »

increasing cannabis asx share price represented by growing coin piles with cannabis plants on top

Why the Althea (ASX:AGH) share price soared 6% today

More »

ASX 200

ASX 200 rises on Tuesday

More »

Rocket shooting out of investors outstretched hands to signify fast growth of ASX tech share

ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%

More »

woman throwing arms up in celebration whilst looking at asx share price rise on laptop computer

Why the Xero (ASX:XRO) share price zoomed 20% higher in November

More »

Man in business attire holding up red card to denote a fine

Westpac (ASX:WBC) share price gaining ground despite slap by regulator

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Pushpay Holdings Ltd (ASX: PPH)

Pushpay Holdings Ltd develops and deploys mobile payment solutions. The company provides a platform for mobile commerce and electronic payments; and offers tools for merchants to engage with consumers. It provides a donor management system, including donor tools, finance tools and a custom community app, to the faith sector, non-profit organisations and education providers in the US, Canada, Australia and New Zealand. The company's solutions include Event Registration, 3D Touch, echurch Apps, Pushpay Fastpay and Virtual Terminal/Envelope Giving.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Nov 2020 $1.71 $0.04 2.40% 1,253,964 $1.70 $1.76 $1.67
27 Nov 2020 $1.67 $-0.06 -3.47% 1,240,332 $1.72 $1.73 $1.65
26 Nov 2020 $1.73 $-0.01 -0.58% 1,119,682 $1.74 $1.78 $1.68
25 Nov 2020 $1.74 $0.03 1.76% 1,058,711 $1.78 $1.78 $1.67
24 Nov 2020 $1.71 $0.01 0.59% 381,958 $1.71 $1.72 $1.69
23 Nov 2020 $1.70 $-0.02 -1.16% 519,856 $1.72 $1.72 $1.70
20 Nov 2020 $1.72 $-0.04 -2.27% 424,399 $1.74 $1.75 $1.71
19 Nov 2020 $1.76 $0.04 2.32% 583,931 $1.72 $1.77 $1.71
18 Nov 2020 $1.72 $-0.04 -2.27% 633,614 $1.77 $1.77 $1.70
17 Nov 2020 $1.76 $-0.01 -0.56% 529,417 $1.78 $1.78 $1.75
16 Nov 2020 $1.78 $0.01 0.57% 75,379 $1.77 $1.78 $1.76
13 Nov 2020 $1.77 $-0.04 -2.21% 622,485 $1.81 $1.81 $1.76
12 Nov 2020 $1.81 $-0.01 -0.55% 615,911 $1.85 $1.88 $1.81
11 Nov 2020 $1.83 $-0.02 -1.09% 773,970 $1.82 $1.83 $1.76
10 Nov 2020 $1.84 $-0.15 -7.56% 1,049,993 $1.93 $1.93 $1.83
09 Nov 2020 $1.99 $0.01 0.51% 511,894 $2.01 $2.01 $1.97
06 Nov 2020 $1.98 $0.07 3.66% 770,443 $1.93 $1.99 $1.92
05 Nov 2020 $1.91 $0.00 0.00% 1,876,468 $1.94 $1.98 $1.88
04 Nov 2020 $1.91 $-0.28 -12.81% 2,950,611 $2.00 $2.04 $1.85
03 Nov 2020 $2.19 $0.12 5.80% 289,000 $2.10 $2.20 $2.09
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
31 Aug 2020 Justine Smyth Sell 60 $521,205
25 Aug 2020 Bruce Gordon Sell 1 $12,393,445
20 Dec 2019 Justine Smyth Buy 25 $102,250


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Bruce P Gordon Chief Executive Officer,Executive Director Feb 2014
Mr Peter Karl Christopher Huljich Non-Executive Director Nov 2018
Mr Graham Shaw Non-Executive Director,Non-Executive Chairman Jan 2015
Mr Christopher Peter Huljich Alternate Director Feb 2014
Ms Lorraine Witten Non-Executive Director Sep 2020
Mr Christopher Marshall Fowler Executive Director Dec 2019
Mr Lovina McMurchy Non-Executive Director Mar 2020
Mr Shane Sampson Chief Financial Officer,Company Secretary
Molly Matthews Chief Customer Officer
Shane Sampson Chief Financial Officer,Company Secretary
Steve Basden Chief Growth Officer
Don Harms Chief Operating Officer
Aaron Senneff Chief Technology Officer
Kevin Kuck Senior VP of Operations
Audrey Cheng VP of Product
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Christopher & Banks V Limited 52,544,040 19.06%
Kabouter Management LLC 17,530,375 6.36%
Lead Edge Capital Management LLC 11,780,196 4.27%
Woodhill Investment Company LLC 10,966,434 3.98%
Douglas David Kemsley & Linda Tanu Kemsley & Michael John Roberts 10,100,000 3.66%
Accident Compensation Corporation 8,545,558 3.10%
Fisher Funds Management Limited 7,074,778 2.57%
The Fowler Family Trust 6,505,714 2.36%
Dragoneer Investment Group LLC 5,390,716 1.96%
Long Path Partners LLC 5,381,117 1.95%
Cat Rock Capital Management LP 5,015,801 1.82%
Harbour Asset Management Limited 4,769,738 1.73%
The Vanguard Group Inc 4,710,545 1.71%
ANZ New Zealand Investments Limited 4,283,856 1.55%
Mint Asset Management Limited 4,227,047 1.53%
Vanguard Investments Australia Limited 4,153,832 1.51%
Christopher Peter Huljich & Constance Maria Huljich & Elizabeth Anne Ferguson 3,999,812 1.45%
Nikko Asset Management New Zealand Limited 3,793,015 1.38%
J P Morgan Nominees Australia Pty Limited 3,756,206 1.36%
HSBC Custody Nominees (Australia) Limited 3,743,238 1.36%
Show more