Pushpay Holdings Ltd (ASX: PPH) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Pushpay Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar. Market Cap $2.04 billion
P/E Ratio 55.56
Dividend Yield N/A
Shares Outstanding 1.14 billion
Earnings per share 0.033
Dividend per share N/A
Year To Date Return -2.25%
Earnings Yield 1.80%
Franking N/A
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Pushpay Holdings Ltd (ASX: PPH)
Latest News
Technology Shares
Why is the Pushpay (ASX:PPH) share price struggling lately?
Growth Shares
3 fantastic ASX growth shares to buy in October
Growth Shares
Got cash to invest? Here are 2 ASX shares that could be buys
Growth Shares
Why Zip (ASX:Z1P) and these growth shares could be buys
Technology Shares
2 exciting ASX tech shares that could be buys
Technology Shares
3 compelling reasons why the Pushpay (ASX:PPH) share price could be a buy
⏸️ Growth Investing
3 excellent ASX share ideas for investors this week
Growth Shares
2 ASX shares that may be worth looking at this weekend
PPH ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Pushpay Holdings Ltd
Pushpay primarily sells donor and church management systems to the global faith sector. The firm derives revenue from: (1) subscription fees based on a church's size and number of services provided to the church, and (2) processing fees for donations processed through its giving platform. Operations are mainly in the U.S., and its core customers are large Evangelical and nondenominational churches with weekly attendances ranging from 1,100 to 50,000. Pushpay also sells to medium and small churches. The firm's solutions encompass, but are not limited to, virtual giving, record keeping, event registration, member engagement, video broadcasting, and data analytics. It also services non-profit organisation and education providers, though these are currently immaterial to earnings.
PPH Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | $1.79 | $0.05 | 2.87% | 583,705 | $1.76 | $1.80 | $1.75 |
| 14 Oct 2021 | $1.74 | $0.00 | 0.00% | 376,329 | $1.73 | $1.75 | $1.72 |
| 13 Oct 2021 | $1.74 | $0.01 | 0.58% | 203,678 | $1.72 | $1.74 | $1.72 |
| 12 Oct 2021 | $1.73 | $-0.02 | -1.14% | 324,499 | $1.74 | $1.74 | $1.71 |
| 11 Oct 2021 | $1.75 | $0.01 | 0.58% | 586,712 | $1.74 | $1.76 | $1.72 |
| 08 Oct 2021 | $1.74 | $0.02 | 1.17% | 200,922 | $1.73 | $1.74 | $1.72 |
| 07 Oct 2021 | $1.72 | $0.02 | 1.18% | 569,562 | $1.70 | $1.73 | $1.67 |
| 06 Oct 2021 | $1.70 | $-0.01 | -0.58% | 976,888 | $1.73 | $1.74 | $1.67 |
| 05 Oct 2021 | $1.71 | $-0.06 | -3.39% | 497,468 | $1.75 | $1.75 | $1.70 |
| 04 Oct 2021 | $1.77 | $0.02 | 1.14% | 330,704 | $1.79 | $1.79 | $1.75 |
| 01 Oct 2021 | $1.76 | $-0.02 | -1.13% | 453,733 | $1.77 | $1.78 | $1.76 |
| 30 Sep 2021 | $1.77 | $0.03 | 1.72% | 769,330 | $1.75 | $1.78 | $1.73 |
| 29 Sep 2021 | $1.74 | $-0.03 | -1.69% | 745,181 | $1.76 | $1.76 | $1.72 |
| 28 Sep 2021 | $1.77 | $0.01 | 0.57% | 791,190 | $1.76 | $1.79 | $1.73 |
| 27 Sep 2021 | $1.76 | $0.00 | 0.00% | 1,504,000 | $1.77 | $1.78 | $1.75 |
| 24 Sep 2021 | $1.77 | $-0.03 | -1.67% | 1,305,818 | $1.80 | $1.81 | $1.76 |
| 23 Sep 2021 | $1.80 | $0.03 | 1.70% | 541,194 | $1.76 | $1.80 | $1.76 |
| 22 Sep 2021 | $1.77 | $0.00 | 0.00% | 420,624 | $1.76 | $1.78 | $1.73 |
| 21 Sep 2021 | $1.76 | $-0.04 | -2.22% | 782,472 | $1.77 | $1.79 | $1.73 |
| 20 Sep 2021 | $1.80 | $-0.07 | -3.75% | 758,054 | $1.85 | $1.85 | $1.79 |
| 17 Sep 2021 | $1.87 | $0.04 | 2.19% | 3,907,308 | $1.83 | $1.93 | $1.83 |
| 16 Sep 2021 | $1.83 | $0.04 | 2.24% | 1,635,737 | $1.79 | $1.84 | $1.79 |
| 15 Sep 2021 | $1.79 | $-0.02 | -1.11% | 1,068,768 | $1.80 | $1.80 | $1.77 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 13 May 2021 | Lovina McMurchy | Buy | 61 | $100,616 | On-market trade. As per announcement on 17/05/2021. Trading in $NZD. |
| 12 Feb 2021 | Christopher Fowler | Transfer | 13 | $20,818,284 | As advised by the company. Trading in $NZD. Transfer of registered ownership of shares to custodian; beneficial ownership remains the same. As per announcement on 16/02/2021. |
| 01 Feb 2021 | Graham Shaw | Buy | 35 | $60,097 | On-market trade. Trading in $NZD. As per announcement on 03/02/2021. http://www.aspecthuntley.com.au/asxdata/20210203/pdf/02337232.pdf |
| 08 Dec 2020 | Christopher Fowler | Transfer | 26 | $47,621,826 | As advised by the company. Transfer of registered ownership of shares from custodian; beneficial ownership remains the same As per announcement on 11/12/2020. Trading in NZD. |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Graham Shaw | Non-Executive DirectorNon-Executive Chairman | Jan 2015 | Mr Shaw has over 35 years' experience in business. He sits on a number of corporate and non-profit boards, and has SaaS governance experience including board representation at Xero for eight years and more recently at Gentrack. He spent 10 years with KPMG working primarily as an advisor to businesses. He then joined Works Infrastructure where he held a number of finance roles before being appointed Chief Executive. Graham has also been Chief Executive Officer of Kensington Swan. |
| Ms Lorraine Witten | Non-Executive Director | Sep 2020 | Ms Witten has more than 25 years' experience in senior management and finance roles, including as past General Manager of Telecom Mobile from 1997 to 2001. Lorraine has governance experience and is currently a Director of listed-companies, Rakon and TIL Logistics Group, where she is also Chair of the Audit and Risk Committees. She is also a Director of Horizon Energy Group and Chair of private companies, Simply Security, a company she founded in 2007, and vWork. Lorraine also has commercial experience in technology, Software as a Service and Information and Communications Technology sectors, with knowledge in financial management, entrepreneurship, strategy and changing environments.She will also join as Chair of Pushpay's Risk Management Committee. |
| Mr Christopher Marshall Fowler | Executive Director | Dec 2019 | Mr Fowler started working on what became Church Community Builder for his local church in 1999. Chris has been involved in the church his entire life, including serving on the elder board of two churches including the mega-church he currently attends, New Life Church, in Colorado Springs, Colorado, US (a Customer of both Pushpay and Church Community Builder). Chris previously served as the CEO of Church Community Builder. Chris also played a key role in the formation of Outreach, Inc and prior to that led and grew the Audio Books division of Ingram Entertainment. |
| Mr Lovina McMurchy | Non-Executive Director | Mar 2020 | Ms McMurchy has spent 20 years as a technology executive with experience ranging across product development, go-to-market execution and P&L management. At Amazon she built and grew several new subscription businesses before moving on to Alexa Shopping where she was General Manager for customer engagement and growth. Lovina held several senior leadership roles at Microsoft, including being Chief Marketing Officer for Latin America and sales strategy and operations for the small to mid-market sales organisation in the US. Lovina is a Venture Partner for Movac, a locally based New Zealand venture capital fund. She is also serves on several private company boards in the technology space. She is also a Member of the Artificial Intelligence (AI) Forum of New Zealand. |
| Mr Shane Sampson | Company SecretaryChief Financial Officer | - | |
| Ms Molly Matthews | Chief Executive Officer | Mar 2021 | - |
| Molly Matthews | Chief Executive Officer | - | |
| Shane Sampson | Company SecretaryChief Financial Officer | - |
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| TPG Special Situations Partners Lp | 196,161,787 | 17.77% |
| Mawer Investment Management Limited | 66,726,307 | 6.04% |
| Lead Edge Capital Management Llc | 47,120,784 | 4.27% |
| HSBC Custody Nominees (Australia) Limited | 45,491,874 | 4.12% |
| Brown Capital Management Llc | 38,897,967 | 3.52% |
| Accident Compensation Corporation | 38,301,337 | 3.47% |
| Harbour Asset Management Limited | 31,446,140 | 2.85% |
| J P Morgan Nominees Australia Pty Limited | 26,635,716 | 2.41% |
| Douglas David Kemsley & Linda Tanu Kemsley & Michael John Roberts | 26,023,588 | 2.36% |
| Vanguard Group | 21,539,034 | 1.95% |
| Anz New Zealand Investments Limited | 20,223,300 | 1.83% |
| Vanguard Investments Australia | 17,932,127 | 1.62% |
| Capital Research Global Investors | 17,654,124 | 1.60% |
| Blackrock Investment Management Incorporated | 16,590,269 | 1.50% |
| Citicorp Nominees Pty Limited | 16,350,263 | 1.48% |
| Timessquare Capital Management Llc | 16,027,842 | 1.45% |
| New Zealand Depository Nominee Limited (1 A/C) | 15,242,888 | 1.36% |
| Fisher Funds Management Limited | 14,640,497 | 1.33% |
| Mint Asset Management Limited | 13,320,409 | 1.21% |
| Custodial Services Limited (12 A/C) | 13,240,880 | 1.20% |