Motley Fool Australia

Pushpay Holdings Ltd (ASX: PPH) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.82 billion
P/E Ratio 52.08
Dividend Yield N/A
Shares Outstanding 1.11 billion
Earnings per share 0.032
Dividend per share N/A
Year To Date Return -7.04%
Earnings Yield 1.92%
Franking N/A

Pushpay Holdings Ltd (ASX: PPH) Latest News

tech asx shares represented by two hands pointing at array of digital icons

2 stellar ASX tech shares to buy in March

More »

growth in asx share price represented by multiple hands all placing coins in a piggy bank

2 ASX shares to buy in March 2021

More »

2 outstanding ASX growth shares to buy in March

More »

A hand holding a graph trending up, indicating a surging share price on the ASX

3 explosive ASX growth shares to buy next week

More »

A man with a yellow background makes an annoncement, indicating share price changes on the ASX

3 outstanding ASX growth shares to buy today

More »

Model Portfolio, Diversification

Got money to invest? Here are 3 ASX shares to buy

More »

A man with a yellow background makes an annoncement, indicating share price changes on the ASX

2 fantastic ASX growth shares that could be market beaters

More »

arrow exploding over rising finance chart

2 great ASX growth shares to buy

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Pushpay Holdings Ltd (ASX: PPH)

Pushpay Holdings Ltd develops and deploys mobile payment solutions. The company provides a platform for mobile commerce and electronic payments; and offers tools for merchants to engage with consumers. It provides a donor management system, including donor tools, finance tools and a custom community app, to the faith sector, non-profit organisations and education providers in the US, Canada, Australia and New Zealand. The company's solutions include Event Registration, 3D Touch, echurch Apps, Pushpay Fastpay and Virtual Terminal/Envelope Giving.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Mar 2021 $1.65 $-0.01 -0.60% 1,555,978 $1.63 $1.66 $1.62
04 Mar 2021 $1.66 $-0.01 -0.60% 639,277 $1.66 $1.67 $1.62
03 Mar 2021 $1.67 $-0.01 -0.60% 580,924 $1.66 $1.67 $1.64
02 Mar 2021 $1.68 $0.02 1.21% 887,241 $1.68 $1.70 $1.65
01 Mar 2021 $1.66 $0.06 3.76% 1,449,369 $1.61 $1.67 $1.61
26 Feb 2021 $1.60 $0.02 1.27% 810,035 $1.55 $1.60 $1.54
25 Feb 2021 $1.58 $0.00 0.00% 800,813 $1.57 $1.59 $1.54
24 Feb 2021 $1.57 $-0.04 -2.48% 624,654 $1.60 $1.61 $1.56
23 Feb 2021 $1.61 $-0.01 -0.62% 689,330 $1.61 $1.62 $1.58
22 Feb 2021 $1.62 $-0.01 -0.61% 739,512 $1.64 $1.64 $1.61
19 Feb 2021 $1.63 $0.02 1.25% 721,180 $1.59 $1.65 $1.59
18 Feb 2021 $1.61 $0.00 0.00% 776,723 $1.61 $1.61 $1.57
17 Feb 2021 $1.61 $0.00 0.00% 1,683,990 $1.60 $1.61 $1.56
16 Feb 2021 $1.60 $0.00 0.00% 1,105,226 $1.61 $1.61 $1.57
15 Feb 2021 $1.61 $0.00 0.00% 1,257,637 $1.59 $1.63 $1.58
12 Feb 2021 $1.60 $-0.04 -2.44% 683,713 $1.65 $1.65 $1.60
11 Feb 2021 $1.64 $-0.01 -0.61% 519,802 $1.65 $1.65 $1.62
10 Feb 2021 $1.65 $0.03 1.85% 726,319 $1.65 $1.67 $1.62
09 Feb 2021 $1.62 $-0.09 -5.26% 2,408,556 $1.68 $1.69 $1.61
08 Feb 2021 $1.71 $0.06 3.64% 1,594,527 $1.69 $1.74 $1.66
05 Feb 2021 $1.65 $-0.02 -1.20% 868,905 $1.67 $1.67 $1.65
Show more