Pushpay (ASX: PPH) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Pushpay Chart and Price Data

Fundamentals Data provided by Morningstar.

Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Pushpay (ASX: PPH)
    Latest News

    three businessmen high five each other outside an office building with graphic images of graphs and metrics superimposed on the shot.
    Share Gainers

    Why Atlantic Lithium, Pushpay, St Barbara, and Temple & Webster shares are rising

    These ASX shares are defying the market weakness and charging higher on Thursday.

    Read more »

    A young male ASX investor raises his clenched fists in excitement because of rising ASX share prices today
    Technology Shares

    Amid the carnage, this ASX tech stock is rocketing 15%. Here's why

    Pushpay is on fire on Thursday despite the market selloff. Here's what is driving its shares higher.

    Read more »

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why Kingsgate, Neuren, Newcrest, and Pushpay shares are rising today

    These ASX shares are avoiding the market selloff on Tuesday.

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.
    Share Gainers

    Why Mesoblast, PolyNovo, Pushpay, and Weebit Nano shares are charging higher

    These ASX shares are having a strong session despite the market selloff.

    Read more »

    A man clenches his fists with glee having seen the share price go up on the computer screen in front of him.
    Share Gainers

    Why Beach Energy, Medibank, Pushpay, and Whitehaven Coal shares are rising

    These ASX shares are having a strong session on Tuesday...

    Read more »

    A couple are shocked and elated at the good news they've just seen on their devices.
    Share Gainers

    Why Clinuvel, Nitro, Premier Investments, and Pushpay shares are rising

    These ASX shares are on form on Monday...

    Read more »

    Two hands being shaken symbolising a deal.
    Mergers & Acquisitions

    Pushpay share price rips 9% ahead on takeover agreement

    Pushpay has accepted a takeover offer...

    Read more »

    A male investor sits at his desk looking at his laptop screen holding his hand to his chin pondering whether to buy Macquarie shares

    Share market sell-off: 3 top ASX shares to buy now

    Businesses that are now cheaper after this volatility could be a bargain.

    Read more »

    a man sits at a computer in deep thought with hand on chin in a darkened room as though it is late and night and he is working on cybersecurity issues.
    Technology Shares

    Here's why I think these ASX tech shares are buys in September

    Technology could be the sector to connect with this month.

    Read more »

    a man sits with hands in prayer at a desk with books and a computer.
    Technology Shares

    Pushpay share price dives 10% as takeover validity questioned

    Shares in the software company faced selling pressure today.

    Read more »

    a woman looks exhausted and overwhelmed as she slumps forward into her hand while looking at her laptop screen.
    Share Fallers

    Why Lake, Pushpay, South32, and Tyro shares are dropping

    These ASX shares are dropping on Thursday despite the market rebound...

    Read more »

    two children squat down in the dirt with gardening tools and a watering can wearing denim overalls and smiling very sweetly.
    Growth Shares

    I think these 2 ASX shares are buys due to exciting growth potential

    Pushpay is one of the ASX shares that could be an undervalued opportunity.

    Read more »

    PPH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Pushpay

    Pushpay Holdings Ltd. engages in the development of platform for mobile commerce and electronic payments and tools for merchants to engage with consumer. It focuses on the provision of donor management system, including donor tools, finance tools, and a custom community app, to the faith sector, non-profit organizations, and education providers. The company was founded by Christopher Heaslip and Eliot Barry Crowther on July 25, 2011 and is headquartered in Auckland, New Zealand.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Molly Matthews Chief Executive OfficerNon Executive Director Mar 2021
    Ms Matthews has been with Pushpay for over four years and has been involved in helping to develop and maintain a smooth customer experience. Molly commenced with Pushpay as a Senior Implementation Manager, rapidly rising through Customer Success leading Pushpay's multi-award winning team as Director of Customer Success, VP of Customer Success and most recently Chief Customer Officer. She considers the Customer at the heart of every decision and is responsible for creating seamless touch points across the Customer journey. As a member of Pushpay's Executive Leadership Team since July 2019, Molly has been involved in the combination of the Pushpay and Church Community Builder businesses and culture during the first twelve months. Prior to Pushpay, Molly was the director of K-12 Education for the Confederated Tribes of Grand Ronde in Oregon, US for seven years, where she was responsible for programs for Native American youth and families. Molly also owned her own change management consulting business for more than four years.
    Mr Shane Sampson Company SecretaryChief Financial Officer
    Shane Sampson Company SecretaryChief Financial Officer

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Nominees (New Zealand) Limited 298,433,433 26.16%
    Hsbc Nominees (New Zealand) Limited I 157,391,806 13.18%
    Accident Compensation Corporation 57,283,983 5.02%
    HSBC Custody Nominees (Australia) Limited 48,904,654 4.29%
    Citibank Nominees (Nz) Ltd 39,988,336 3.51%
    New Zealand Superannuation Fund Nominees Limited 35,147,914 3.08%
    FNZ Custodians Limited 29,575,853 2.59%
    Custodial Services Limited 29,339,579 2.57%
    Bnp Paribas Nominees Nz Limited Bpss40 28,654,775 2.51%
    Tea Custodians Limited 28,069,903 2.46%
    J P Morgan Nominees Australia Pty Limited 26,899,384 2.36%
    Jpmorgan Chase Bank 24,925,419 2.19%
    Asynchronous Holdings Llc 23,084,348 2.02%
    Premier Nominees Limited 20,527,814 1.80%
    New Zealand Depository Nominee 18,058,011 1.58%
    Custodial Services Limited I 13,246,438 1.16%
    Citicorp Nominees Pty Limited 12,718,873 1.11%
    Cogent Nominees Limited 12,443,700 1.09%
    Graham John Shaw & Delwyn Joy Shaw 10,935,276 0.96%
    Public Trust 6,941,181 0.61%