Fundamentals Data provided by Morningstar.Data provided by Morningstar.
52 Week Range
Avg. Volume (1 month)
as at 24 Feb 3:44pm
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
|Date||Announcement||Price Sensitive?||Time||No. of Pages||File Size|
Pushpay Holdings Ltd develops and deploys mobile payment solutions. The company provides a platform for mobile commerce and electronic payments; and offers tools for merchants to engage with consumers. It provides a donor management system, including donor tools, finance tools and a custom community app, to the faith sector, non-profit organisations and education providers in the US, Canada, Australia, and New Zealand. The company's solutions include Event Registration, 3D Touch, echurch Apps, Pushpay Fastpay and Virtual Terminal/Envelope Giving.
|30 Jul 2021||$1.62||$-0.04||-2.41%||736,275||$1.66||$1.67||$1.60|
|29 Jul 2021||$1.66||$-0.01||-0.60%||955,703||$1.66||$1.68||$1.64|
|28 Jul 2021||$1.67||$-0.02||-1.19%||753,269||$1.68||$1.69||$1.64|
|27 Jul 2021||$1.69||$0.02||1.20%||561,590||$1.66||$1.69||$1.66|
|26 Jul 2021||$1.67||$0.00||0.00%||735,058||$1.66||$1.67||$1.65|
|23 Jul 2021||$1.67||$0.00||0.00%||590,745||$1.68||$1.69||$1.66|
|22 Jul 2021||$1.67||$0.01||0.60%||449,982||$1.68||$1.69||$1.67|
|21 Jul 2021||$1.66||$0.00||0.00%||384,798||$1.66||$1.67||$1.65|
|20 Jul 2021||$1.66||$-0.04||-2.35%||562,463||$1.67||$1.68||$1.65|
|19 Jul 2021||$1.70||$0.02||1.19%||1,133,935||$1.68||$1.70||$1.62|
|16 Jul 2021||$1.68||$-0.02||-1.18%||1,513,574||$1.69||$1.71||$1.67|
|15 Jul 2021||$1.70||$0.01||0.59%||1,525,159||$1.69||$1.72||$1.68|
|14 Jul 2021||$1.69||$0.07||4.31%||1,583,303||$1.63||$1.70||$1.63|
|13 Jul 2021||$1.63||$0.04||2.53%||903,947||$1.60||$1.63||$1.60|
|12 Jul 2021||$1.58||$0.03||1.93%||414,859||$1.56||$1.59||$1.55|
|09 Jul 2021||$1.56||$-0.01||-0.64%||5,513,452||$1.56||$1.57||$1.54|
|08 Jul 2021||$1.57||$0.01||0.65%||753,569||$1.57||$1.58||$1.53|
|07 Jul 2021||$1.55||$0.00||0.00%||676,193||$1.56||$1.58||$1.55|
|06 Jul 2021||$1.55||$-0.03||-1.90%||1,501,280||$1.58||$1.58||$1.52|
|05 Jul 2021||$1.58||$-0.04||-2.47%||470,880||$1.60||$1.61||$1.58|
|13 May 2021||Lovina McMurchy||Buy||61||$100,616||
On-market trade. As per announcement on 17/05/2021.
Trading in $NZD.
|12 Feb 2021||Christopher Fowler||Transfer||13||$20,818,284||
As advised by the company. Trading in $NZD.
Transfer of registered ownership of shares to custodian; beneficial ownership remains the same.
As per announcement on 16/02/2021.
|01 Feb 2021||Graham Shaw||Buy||35||$60,097||
On-market trade. Trading in $NZD.
As per announcement on 03/02/2021.
|08 Dec 2020||Christopher Fowler||Transfer||26||$47,621,826||
As advised by the company. Transfer of registered ownership of shares from custodian; beneficial ownership remains the same
As per announcement on 11/12/2020.
Trading in NZD.
|31 Aug 2020||Justine Smyth||Sell||60||$521,205||
On-market trade. Trading in $NZD.
|Mr Graham Shaw||Non-Executive DirectorNon-Executive Chairman||Jan 2015||
Mr Shaw has over 35 years' experience in business. He sits on a number of corporate and non-profit boards, and has SaaS governance experience including board representation at Xero for eight years and more recently at Gentrack. He spent 10 years with KPMG working primarily as an advisor to businesses. He then joined Works Infrastructure where he held a number of finance roles before being appointed Chief Executive. Graham has also been Chief Executive Officer of Kensington Swan.
|Ms Lorraine Witten||Non-Executive Director||Sep 2020||
Ms Witten has more than 25 years' experience in senior management and finance roles, including as past General Manager of Telecom Mobile from 1997 to 2001. Lorraine has governance experience and is currently a Director of listed-companies, Rakon and TIL Logistics Group, where she is also Chair of the Audit and Risk Committees. She is also a Director of Horizon Energy Group and Chair of private companies, Simply Security, a company she founded in 2007, and vWork. Lorraine also has commercial experience in technology, Software as a Service and Information and Communications Technology sectors, with knowledge in financial management, entrepreneurship, strategy and changing environments.She will also join as Chair of Pushpay's Risk Management Committee.
|Mr Christopher Marshall Fowler||Executive Director||Dec 2019||
Mr Fowler started working on what became Church Community Builder for his local church in 1999. Chris has been involved in the church his entire life, including serving on the elder board of two churches including the mega-church he currently attends, New Life Church, in Colorado Springs, Colorado, US (a Customer of both Pushpay and Church Community Builder). Chris previously served as the CEO of Church Community Builder. Chris also played a key role in the formation of Outreach, Inc and prior to that led and grew the Audio Books division of Ingram Entertainment.
|Mr Lovina McMurchy||Non-Executive Director||Mar 2020||
Ms McMurchy has spent 20 years as a technology executive with experience ranging across product development, go-to-market execution and P&L management. At Amazon she built and grew several new subscription businesses before moving on to Alexa Shopping where she was General Manager for customer engagement and growth. Lovina held several senior leadership roles at Microsoft, including being Chief Marketing Officer for Latin America and sales strategy and operations for the small to mid-market sales organisation in the US. Lovina is a Venture Partner for Movac, a locally based New Zealand venture capital fund. She is also serves on several private company boards in the technology space. She is also a Member of the Artificial Intelligence (AI) Forum of New Zealand.
|Mr Shane Sampson||Company SecretaryChief Financial Officer||
|Ms Molly Matthews||Chief Executive Officer||Mar 2021||
|Molly Matthews||Chief Executive Officer||
|Shane Sampson||Company SecretaryChief Financial Officer||
|TPG Special Situations Partners Lp||196,161,787||17.77%|
|Mawer Investment Management Limited||66,726,307||6.04%|
|Lead Edge Capital Management Llc||47,120,784||4.27%|
|HSBC Custody Nominees (Australia) Limited||45,491,874||4.12%|
|Brown Capital Management Llc||38,897,967||3.52%|
|Accident Compensation Corporation||38,301,337||3.47%|
|Harbour Asset Management Limited||31,446,140||2.85%|
|J P Morgan Nominees Australia Pty Limited||26,635,716||2.41%|
|Douglas David Kemsley & Linda Tanu Kemsley & Michael John Roberts||26,023,588||2.36%|
|Anz New Zealand Investments Limited||20,223,300||1.83%|
|Vanguard Investments Australia||17,932,127||1.62%|
|Capital Research Global Investors||17,654,124||1.60%|
|Blackrock Investment Management Incorporated||16,590,269||1.50%|
|Citicorp Nominees Pty Limited||16,350,263||1.48%|
|Timessquare Capital Management Llc||16,027,842||1.45%|
|New Zealand Depository Nominee Limited (1 A/C)||15,242,888||1.36%|
|Fisher Funds Management Limited||14,640,497||1.33%|
|Mint Asset Management Limited||13,320,409||1.21%|
|Custodial Services Limited (12 A/C)||13,240,880||1.20%|