Pushpay Holdings Ltd (ASX: PPH) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Pushpay Holdings Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.18 billion
P/E Ratio 23.04
Dividend Yield N/A
Shares Outstanding 1.14 billion
Earnings per share 0.033
Dividend per share N/A
Year To Date Return -12.76%
Earnings Yield 4.34%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Pushpay Holdings Ltd (ASX: PPH)
Latest News

a man sits with hands in prayer at a desk with books and a computer.
Growth Shares

Here’s why the Pushpay (ASX:PPH) share price could be significantly undervalued

Key Points The Pushpay share price has been falling in recent months Growth of revenue, donation processing volume and profit …

Read more »

stack of wooden blocks with '1, 2, 3' written on them
Growth Shares

3 buy-rated ASX growth shares

With so many growth shares to choose from on the Australian share market, it can be hard to decide which …

Read more »

steps to picking asx shares represented by four lightbulbs drawn on chalk board
Growth Shares

2 very compelling ASX shares for 2022

There are a certain number of ASX shares that are compelling options for 2022. Some businesses are expecting a lot …

Read more »

man grimaces next to falling stock graph
Share Fallers

Here are 6 of the worst performing ASX shares of November

November left a lot to be desired for ASX investors. Over the month just gone, the All Ordinaries Index (ASX: XAO) …

Read more »

IAG share price broker upgrade buy
Growth Shares

Are these 2 top ASX shares beaten-up buys?

There are a number of ASX shares that have seen a decline of their share prices in recent times. But …

Read more »

a man sits at a computer in deep thought with hand on chin in a darkened room as though it is late and night and he is working on cybersecurity issues.
Technology Shares

2 strong ASX tech shares growing rapidly

There are a number of ASX tech shares that are growing profit and/or revenue at a double-digit rate. Businesses that …

Read more »

A man stands in front of a chart with an arrow going down and slaps his forehead in frustration.
Share Fallers

Why Greenland Minerals, Liontown, Nearmap, and Pushpay shares are tumbling lower

The S&P/ASX 200 Index (ASX: XJO) is on course to end the week on a very positive note. In afternoon …

Read more »

share price dropping
Share Market News

Why Afterpay, Immutep, Pushpay, and Vulcan shares are falling

In afternoon trade, the S&P/ASX 200 Index (ASX: XJO) has followed the lead of US markets and is trading lower. At the …

Read more »

PPH ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Pushpay Holdings Ltd

Pushpay primarily sells donor and church management systems to the global faith sector. Revenue is mainly derived from: (1) subscription fees based on a church's size and number of services provided to the church, and (2) processing fees for donations processed through its giving platform. Operations are mainly in the U.S., and its core customers are large Evangelical and nondenominational churches with weekly attendances ranging from 1,100 to 50,000. Pushpay also sells to medium and small churches. The firm's solutions encompass, but are not limited to, virtual giving, record keeping, event registration, member engagement, video broadcasting, and data analytics. It also services non-profit organisation and education providers, though these are currently immaterial to earnings.

PPH Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
27 Jan 2022 $1.04 $-0.03 -2.83% 1,387,177 $1.08 $1.09 $1.00
25 Jan 2022 $1.06 $-0.02 -1.84% 496,892 $1.07 $1.11 $1.06
24 Jan 2022 $1.09 $-0.04 -3.57% 543,273 $1.09 $1.10 $1.06
21 Jan 2022 $1.12 $-0.01 -0.88% 527,286 $1.13 $1.13 $1.11
20 Jan 2022 $1.13 $-0.03 -2.59% 632,985 $1.16 $1.16 $1.13
19 Jan 2022 $1.16 $-0.03 -2.53% 348,047 $1.17 $1.17 $1.15
18 Jan 2022 $1.19 $0.04 3.48% 578,204 $1.18 $1.19 $1.16
17 Jan 2022 $1.15 $-0.03 -2.54% 303,387 $1.17 $1.19 $1.15
14 Jan 2022 $1.18 $-0.03 -2.49% 385,227 $1.20 $1.20 $1.16
13 Jan 2022 $1.21 $0.02 1.68% 475,701 $1.22 $1.22 $1.17
12 Jan 2022 $1.19 $0.02 1.71% 273,704 $1.18 $1.20 $1.18
11 Jan 2022 $1.17 $0.02 1.74% 603,638 $1.15 $1.18 $1.14
10 Jan 2022 $1.15 $-0.03 -2.55% 501,735 $1.17 $1.18 $1.13
07 Jan 2022 $1.18 $-0.01 -0.84% 367,326 $1.19 $1.21 $1.17
06 Jan 2022 $1.19 $-0.03 -2.47% 797,780 $1.23 $1.23 $1.15
05 Jan 2022 $1.22 $-0.03 -2.41% 304,451 $1.24 $1.24 $1.22
04 Jan 2022 $1.25 $0.03 2.47% 427,517 $1.21 $1.25 $1.20
31 Dec 2021 $1.22 $-0.04 -3.19% 246,571 $1.27 $1.27 $1.22
30 Dec 2021 $1.26 $0.01 0.81% 506,224 $1.23 $1.26 $1.23

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
22 Dec 2021 Lovina McMurchy Sell 61 $80,246
On-market trade. Trading in $NZD.
13 May 2021 Lovina McMurchy Buy 61 $100,616
On-market trade. As per announcement on 17/05/2021.
Trading in $NZD.
12 Feb 2021 Christopher Fowler Transfer 13 $20,818,284
As advised by the company. Trading in $NZD.
Transfer of registered ownership of shares to custodian; beneficial ownership remains the same.
As per announcement on 16/02/2021.
01 Feb 2021 Graham Shaw Buy 35 $60,097
On-market trade. Trading in $NZD.
As per announcement on 03/02/2021.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Graham Shaw Non-Executive DirectorNon-Executive Chairman Jan 2015
Mr Shaw has over 35 years' experience in business. He sits on a number of corporate and non-profit boards, and has SaaS governance experience including board representation at Xero for eight years and more recently at Gentrack. He spent 10 years with KPMG working primarily as an advisor to businesses. He then joined Works Infrastructure where he held a number of finance roles before being appointed Chief Executive. Graham has also been Chief Executive Officer of Kensington Swan.
Ms Lorraine Witten Non-Executive Director Sep 2020
Ms Witten has more than 25 years' experience in senior management and finance roles, including as past General Manager of Telecom Mobile from 1997 to 2001. Lorraine has governance experience and is currently a Director of listed-companies, Rakon and TIL Logistics Group, where she is also Chair of the Audit and Risk Committees. She is also a Director of Horizon Energy Group and Chair of private companies, Simply Security, a company she founded in 2007, and vWork. Lorraine also has commercial experience in technology, Software as a Service and Information and Communications Technology sectors, with knowledge in financial management, entrepreneurship, strategy and changing environments.She will also join as Chair of Pushpay's Risk Management Committee.
Mr Christopher Marshall Fowler Executive Director Dec 2019
Mr Fowler started working on what became Church Community Builder for his local church in 1999. Chris has been involved in the church his entire life, including serving on the elder board of two churches including the mega-church he currently attends, New Life Church, in Colorado Springs, Colorado, US (a Customer of both Pushpay and Church Community Builder). Chris previously served as the CEO of Church Community Builder. Chris also played a key role in the formation of Outreach, Inc and prior to that led and grew the Audio Books division of Ingram Entertainment.
Mr Lovina McMurchy Non-Executive Director Mar 2020
Ms McMurchy has spent 20 years as a technology executive with experience ranging across product development, go-to-market execution and P&L management. At Amazon she built and grew several new subscription businesses before moving on to Alexa Shopping where she was General Manager for customer engagement and growth. Lovina held several senior leadership roles at Microsoft, including being Chief Marketing Officer for Latin America and sales strategy and operations for the small to mid-market sales organisation in the US. Lovina is a Venture Partner for Movac, a locally based New Zealand venture capital fund. She is also serves on several private company boards in the technology space. She is also a Member of the Artificial Intelligence (AI) Forum of New Zealand.
Mr Shane Sampson Company SecretaryChief Financial Officer
Ms Molly Matthews Chief Executive Officer Mar 2021
Molly Matthews Chief Executive Officer
Shane Sampson Company SecretaryChief Financial Officer

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
TPG Special Situations Partners Lp 196,161,787 17.77%
Mawer Investment Management Limited 66,726,307 6.04%
Lead Edge Capital Management Llc 47,120,784 4.27%
HSBC Custody Nominees (Australia) Limited 45,491,874 4.12%
Brown Capital Management Llc 38,897,967 3.52%
Accident Compensation Corporation 38,301,337 3.47%
Harbour Asset Management Limited 31,446,140 2.85%
J P Morgan Nominees Australia Pty Limited 26,635,716 2.41%
Douglas David Kemsley & Linda Tanu Kemsley & Michael John Roberts 26,023,588 2.36%
Vanguard Group 21,539,034 1.95%
Anz New Zealand Investments Limited 20,223,300 1.83%
Vanguard Investments Australia 17,932,127 1.62%
Capital Research Global Investors 17,654,124 1.60%
Blackrock Investment Management Incorporated 16,590,269 1.50%
Citicorp Nominees Pty Limited 16,350,263 1.48%
Timessquare Capital Management Llc 16,027,842 1.45%
New Zealand Depository Nominee Limited (1 A/C) 15,242,888 1.36%
Fisher Funds Management Limited 14,640,497 1.33%
Mint Asset Management Limited 13,320,409 1.21%
Custodial Services Limited (12 A/C) 13,240,880 1.20%