Pushpay Holdings Ltd (ASX: PPH) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.82 billion
P/E Ratio
52.08
Dividend Yield
N/A
Shares Outstanding
1.11 billion
Earnings per share
0.032
Dividend per share
N/A
Year To Date Return
-7.04%
Earnings Yield
1.92%
Franking
N/A
Pushpay Holdings Ltd (ASX: PPH) Latest News
Got money to invest? Here are 3 ASX shares to buy
Tristan Harrison | February 15, 2021 8:20am
2 fantastic ASX growth shares that could be market beaters
James Mickleboro | February 15, 2021 7:45am
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Pushpay Holdings Ltd (ASX: PPH)
Pushpay Holdings Ltd develops and deploys mobile payment solutions. The company provides a platform for mobile commerce and electronic payments; and offers tools for merchants to engage with consumers. It provides a donor management system, including donor tools, finance tools and a custom community app, to the faith sector, non-profit organisations and education providers in the US, Canada, Australia and New Zealand. The company's solutions include Event Registration, 3D Touch, echurch Apps, Pushpay Fastpay and Virtual Terminal/Envelope Giving.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Mar 2021 | $1.65 | $-0.01 | -0.60% | 1,555,978 | $1.63 | $1.66 | $1.62 |
| 04 Mar 2021 | $1.66 | $-0.01 | -0.60% | 639,277 | $1.66 | $1.67 | $1.62 |
| 03 Mar 2021 | $1.67 | $-0.01 | -0.60% | 580,924 | $1.66 | $1.67 | $1.64 |
| 02 Mar 2021 | $1.68 | $0.02 | 1.21% | 887,241 | $1.68 | $1.70 | $1.65 |
| 01 Mar 2021 | $1.66 | $0.06 | 3.76% | 1,449,369 | $1.61 | $1.67 | $1.61 |
| 26 Feb 2021 | $1.60 | $0.02 | 1.27% | 810,035 | $1.55 | $1.60 | $1.54 |
| 25 Feb 2021 | $1.58 | $0.00 | 0.00% | 800,813 | $1.57 | $1.59 | $1.54 |
| 24 Feb 2021 | $1.57 | $-0.04 | -2.48% | 624,654 | $1.60 | $1.61 | $1.56 |
| 23 Feb 2021 | $1.61 | $-0.01 | -0.62% | 689,330 | $1.61 | $1.62 | $1.58 |
| 22 Feb 2021 | $1.62 | $-0.01 | -0.61% | 739,512 | $1.64 | $1.64 | $1.61 |
| 19 Feb 2021 | $1.63 | $0.02 | 1.25% | 721,180 | $1.59 | $1.65 | $1.59 |
| 18 Feb 2021 | $1.61 | $0.00 | 0.00% | 776,723 | $1.61 | $1.61 | $1.57 |
| 17 Feb 2021 | $1.61 | $0.00 | 0.00% | 1,683,990 | $1.60 | $1.61 | $1.56 |
| 16 Feb 2021 | $1.60 | $0.00 | 0.00% | 1,105,226 | $1.61 | $1.61 | $1.57 |
| 15 Feb 2021 | $1.61 | $0.00 | 0.00% | 1,257,637 | $1.59 | $1.63 | $1.58 |
| 12 Feb 2021 | $1.60 | $-0.04 | -2.44% | 683,713 | $1.65 | $1.65 | $1.60 |
| 11 Feb 2021 | $1.64 | $-0.01 | -0.61% | 519,802 | $1.65 | $1.65 | $1.62 |
| 10 Feb 2021 | $1.65 | $0.03 | 1.85% | 726,319 | $1.65 | $1.67 | $1.62 |
| 09 Feb 2021 | $1.62 | $-0.09 | -5.26% | 2,408,556 | $1.68 | $1.69 | $1.61 |
| 08 Feb 2021 | $1.71 | $0.06 | 3.64% | 1,594,527 | $1.69 | $1.74 | $1.66 |
| 05 Feb 2021 | $1.65 | $-0.02 | -1.20% | 868,905 | $1.67 | $1.67 | $1.65 |