Peet Ltd (ASX: PPC) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$507.47 million
P/E Ratio
17.21
Dividend Yield
1.44%
Shares Outstanding
483.30 million
Earnings per share
-0.062
Dividend per share
0.02
Year To Date Return
-16.21%
Earnings Yield
5.81%
Franking
100%
Peet Limited (ASX: PPC) Latest News
Prepare for 2015 with these top 4 stocks picked by Australian analysts
Andrew Mudie | December 1, 2014 10:47am
ThinkSmart Limited, Austral Limited, Independence Group NL and Peet Limited report: Here’s what you need to know
Owen Raszkiewicz | August 28, 2014 4:52pm
ANZ Banking Group, Myer Holdings Ltd, Peet Limited and Collins Foods Ltd: Should you buy?
Owen Raszkiewicz | April 7, 2014 12:35pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 23 Oct 2020 | $0.0100 | 100.00% | Final | 19 Nov 2020 |
| 19 Mar 2020 | $0.0050 | 100.00% | Interim | 09 Apr 2020 |
| 18 Sep 2019 | $0.0300 | 100.00% | Final | 07 Oct 2019 |
| 21 Mar 2019 | $0.0200 | 100.00% | Interim | 09 Apr 2019 |
| 20 Sep 2018 | $0.0300 | 100.00% | Final | 05 Oct 2018 |
| 15 Mar 2018 | $0.0200 | 100.00% | Interim | 06 Apr 2018 |
| 21 Sep 2017 | $0.0300 | 100.00% | Final | 04 Oct 2017 |
| 22 Mar 2017 | $0.0175 | 100.00% | Interim | 21 Apr 2017 |
| 29 Sep 2016 | $0.0275 | 100.00% | Final | 14 Oct 2016 |
| 23 Mar 2016 | $0.0175 | 100.00% | Interim | 15 Apr 2016 |
| 16 Sep 2015 | $0.0300 | 100.00% | 30 Sep 2015 | |
| 24 Mar 2015 | $0.0150 | 100.00% | 17 Apr 2015 | |
| 29 Sep 2014 | $0.0350 | 0.00% | Final | 31 Oct 2014 |
| 19 Sep 2011 | $0.0450 | 100.00% | Final | 18 Oct 2011 |
| 29 Mar 2011 | $0.0400 | 100.00% | Interim | 20 Apr 2011 |
| 20 Sep 2010 | $0.0450 | 100.00% | Final | 15 Oct 2010 |
| 24 Mar 2010 | $0.0400 | 100.00% | Interim | 16 Apr 2010 |
| 14 Sep 2009 | $0.0400 | 100.00% | Final | 08 Oct 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Peet Ltd (ASX: PPC)
Peet Ltd acquires, develops, and markets residential land, predominantly under a capital-efficient funds management model. The company earns revenue from the sale of land, underwriting, capital raising, and asset identification services; Ongoing project-related fees mainly project management, selling fees, and performance fees. It operates in the following segment: Funds management; Company-owned projects; and Joint arrangements. The Company-owned projects segment accounts for the majority of revenue.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 03 Dec 2020 | $1.05 | $0.00 | 0.00% | 287,729 | $1.05 | $1.05 | $1.05 |
| 02 Dec 2020 | $1.05 | $0.01 | 0.96% | 367,335 | $1.05 | $1.05 | $1.04 |
| 01 Dec 2020 | $1.05 | $0.01 | 0.97% | 59,672 | $1.03 | $1.05 | $1.03 |
| 30 Nov 2020 | $1.04 | $0.00 | 0.00% | 290,652 | $1.04 | $1.05 | $1.04 |
| 27 Nov 2020 | $1.04 | $-0.02 | -1.90% | 28,570 | $1.05 | $1.05 | $1.04 |
| 26 Nov 2020 | $1.05 | $-0.01 | -0.94% | 66,267 | $1.07 | $1.07 | $1.04 |
| 25 Nov 2020 | $1.07 | $0.01 | 0.95% | 266,142 | $1.06 | $1.08 | $1.04 |
| 24 Nov 2020 | $1.05 | $0.00 | 0.00% | 102,360 | $1.04 | $1.06 | $1.04 |
| 23 Nov 2020 | $1.05 | $0.00 | 0.00% | 8,941 | $1.04 | $1.05 | $1.04 |
| 20 Nov 2020 | $1.06 | $-0.01 | -0.94% | 104,131 | $1.07 | $1.07 | $1.04 |
| 19 Nov 2020 | $1.06 | $-0.02 | -1.85% | 123,496 | $1.08 | $1.08 | $1.06 |
| 18 Nov 2020 | $1.08 | $0.00 | 0.00% | 118,055 | $1.09 | $1.09 | $1.07 |
| 17 Nov 2020 | $1.09 | $-0.02 | -1.82% | 24,928 | $1.10 | $1.10 | $1.08 |
| 12 Nov 2020 | $1.10 | $0.00 | 0.00% | 17,987 | $1.07 | $1.10 | $1.07 |
| 11 Nov 2020 | $1.10 | $0.06 | 5.74% | 55,990 | $1.07 | $1.10 | $1.06 |
| 10 Nov 2020 | $1.05 | $-0.01 | -0.95% | 20,117 | $1.06 | $1.07 | $1.04 |
| 09 Nov 2020 | $1.06 | $-0.02 | -1.87% | 110,835 | $1.05 | $1.08 | $1.02 |
| 06 Nov 2020 | $1.07 | $0.02 | 1.90% | 99,549 | $1.07 | $1.10 | $1.06 |
| 05 Nov 2020 | $1.05 | $-0.02 | -1.86% | 268,356 | $1.07 | $1.09 | $1.05 |
| 04 Nov 2020 | $1.08 | $0.01 | 0.94% | 16,534 | $1.07 | $1.10 | $1.07 |
| 03 Nov 2020 | $1.07 | $0.01 | 0.95% | 41,709 | $1.05 | $1.08 | $1.05 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Scorpio Nominees Pty Ltd <Gwenton A/C> | 86,582,433 | 17.91% |
| Citicorp Nominees Pty Limited | 64,856,897 | 13.42% |
| J P Morgan Nominees Australia Pty Limited | 53,680,147 | 11.11% |
| HSBC Custody Nominees (Australia) Limited | 47,353,201 | 9.80% |
| National Nominees Limited | 31,367,572 | 6.49% |
| CS Third Nominees Pty Limited <HSBC Cust Nom Au Ltd 13 A/C> | 26,542,152 | 5.49% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 23,419,317 | 4.85% |
| 360 Capital FM Limited <360 Capital Active REIT A/C> | 19,248,105 | 3.98% |
| Argo Investments Limited | 18,152,705 | 3.76% |
| Mr Warwick Donald Hemsley | 17,459,881 | 3.61% |
| Ian Murray Charles Palmer & Helen Christina Palmer | 12,707,352 | 2.63% |
| Golden Years Holdings Pty Ltd <Peet Super Fund A/C> | 8,656,230 | 1.79% |
| BNP Paribas Noms Pty Ltd <DRP> | 5,331,530 | 1.10% |
| Mr Brendan David Gore <Gore Family A/C> | 5,303,817 | 1.10% |
| Zero Nominees Pty Ltd | 5,000,000 | 1.03% |
| Netwealth Investments Limited <WRAP Services A/C> | 4,733,250 | 0.98% |
| HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 4,450,095 | 0.92% |
| 360 Capital FM Limited <Total Return Active Fund A/C> | 3,360,953 | 0.70% |
| 360 Capital FM Limited <Total Return Passive A/C> | 3,138,808 | 0.65% |
| Mr Julian Charles Peet | 1,528,344 | 0.32% |