Motley Fool Australia

Pro Medicus Ltd (ASX: PME) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $4.61 billion
P/E Ratio 188.68
Dividend Yield 0.27%
Shares Outstanding 104.21 million
Earnings per share 0.235
Dividend per share 0.14
Year To Date Return 30.27%
Earnings Yield 0.53%
Franking 100%

Pro Medicus Limited (ASX: PME) Latest News

asx share price on watch represented by investor looking through magnifying glass

What’s with the Pro Medicus (ASX:PME) share price today?

More »

A yellow warning sign with black and red arrows going up and down, indicating ASX share market chaos

A turbulent tale of 2 ASX biotech shares: Polynovo (ASX:PNV) and Pro Medicus (ASX:PME)

More »

man with head in hands after looking at stock market crash on computer, asx 200 share market crash

ASX 200 down 0.7%: AGL & Origin sink lower, Qantas pushes higher

More »

USA Investing

Pro Medicus (ASX:PME) share price drops lower despite FDA approval

More »

A young man pointing up looking amazed, indicating a surging share price movement for an ASX company

The Pro Medicus (ASX:PME) share price zoomed 25% higher in January

More »

Young woman in yellow striped top with laptop raises arm in victory

These were the best performing ASX 200 shares in January

More »

A young woman smiling and looking happy, indicating a positive share price movement on the ASX market

These ASX 200 shares are on fire in 2021

More »

A young man pointing up looking amazed, indicating a surging share price movement for an ASX company

Why Vulcan (ASX:VUL) and these ASX shares are smashing the market in 2021

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
10 Sep 2020 $0.0600 100.00% Final 02 Oct 2020
05 Mar 2020 $0.0600 100.00% Interim 20 Mar 2020
12 Sep 2019 $0.0450 100.00% Final 04 Oct 2019
12 Mar 2019 $0.0250 100.00% Special Cash 17 May 2019
07 Mar 2019 $0.0350 100.00% Interim 22 Mar 2019
06 Sep 2018 $0.0350 100.00% Final 27 Sep 2018
08 Mar 2018 $0.0250 100.00% Interim 23 Mar 2018
07 Sep 2017 $0.0250 100.00% Final 28 Sep 2017
08 Sep 2016 $0.0150 0.00% Final 29 Sep 2016
10 Mar 2016 $0.0150 0.00% Interim 24 Mar 2016
09 Sep 2015 $0.0100 0.00% 02 Oct 2015
04 Mar 2015 $0.0100 0.00% 20 Mar 2015
10 Sep 2014 $0.0100 100.00% 03 Oct 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About Pro Medicus Ltd (ASX: PME)

Pro Medicus Limited (ASX: PME) provides healthcare imaging software and services to hospitals, diagnostic imaging groups and other health related entities in Australia, North America and Europe.

The company is a leading provider of radiology information systems (RIS), picture archiving and communication systems (PACS) and advanced visualisation solutions across the globe. It has more than 30 years’ experience in helping clients deliver first-rate patient care by enhancing and streamlining medical practice management.

Primary products for RIS include medical accounting, clinical reporting, appointments/scheduling and marketing/ management information applications.

After explosive growth in 2019, the Pro Medicus share price has been able to successfully navigate the impacts of COVID-19 in 2020.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
26 Feb 2021 $44.35 $-0.93 -2.05% 322,217 $44.05 $44.46 $42.60
25 Feb 2021 $45.28 $0.78 1.75% 270,707 $44.66 $45.75 $43.81
24 Feb 2021 $44.50 $-0.75 -1.66% 411,625 $45.00 $45.97 $43.00
23 Feb 2021 $45.25 $-1.43 -3.06% 312,817 $46.43 $46.43 $45.06
22 Feb 2021 $46.68 $-0.32 -0.68% 360,949 $47.61 $48.25 $46.31
19 Feb 2021 $47.00 $1.03 2.24% 998,299 $46.39 $47.55 $46.11
18 Feb 2021 $45.97 $1.28 2.86% 2,784,709 $47.01 $47.48 $44.85
17 Feb 2021 $44.69 $-0.96 -2.10% 679,437 $40.40 $45.01 $38.00
16 Feb 2021 $45.65 $-1.37 -2.91% 287,797 $47.47 $47.47 $45.16
15 Feb 2021 $47.02 $1.91 4.23% 237,745 $45.56 $47.62 $44.81
12 Feb 2021 $45.11 $-0.02 -0.04% 115,889 $45.02 $45.84 $44.81
11 Feb 2021 $45.13 $-0.04 -0.09% 147,399 $45.26 $45.75 $44.47
10 Feb 2021 $45.17 $1.34 3.06% 181,417 $43.84 $45.79 $43.71
09 Feb 2021 $43.83 $-0.16 -0.36% 149,409 $43.97 $44.38 $43.26
08 Feb 2021 $43.99 $0.23 0.53% 129,721 $43.47 $44.14 $42.85
05 Feb 2021 $43.76 $0.10 0.23% 171,254 $44.14 $44.49 $43.01
04 Feb 2021 $43.66 $0.76 1.77% 243,458 $43.09 $44.63 $42.90
03 Feb 2021 $42.90 $0.75 1.78% 334,520 $42.13 $43.02 $41.59
02 Feb 2021 $42.15 $-0.66 -1.54% 391,885 $42.96 $43.54 $41.78
01 Feb 2021 $42.81 $-0.03 -0.07% 292,527 $42.50 $42.81 $41.34
29 Jan 2021 $42.84 $1.64 3.98% 298,302 $41.80 $43.35 $41.09
28 Jan 2021 $41.20 $-2.58 -5.89% 589,080 $42.99 $43.90 $40.83
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
18 Feb 2021 Anthony Hall Sell 1 $45,970,000
18 Feb 2021 Sam Hupert Sell 1 $45,970,000
21 Aug 2020 Deena Shiff Buy 1 $49,998
19 Mar 2020 Anthony Glenning Buy 1 $25,547
17 Mar 2020 Sam Hupert Buy 6 $100,465
17 Mar 2020 Anthony Hall Buy 6 $101,115
17 Mar 2020 Leigh Farrell Buy 999 $15,464
16 Mar 2020 Sam Hupert Buy 18 $289,404
13 Mar 2020 Sam Hupert Buy 5 $77,500
12 Mar 2020 Anthony Hall Buy 35 $607,093
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Dr Sam Aaron Hupert Chief Executive Officer,Managing Director Oct 2007
Mr Anthony Barry Hall Executive Director,Technology Director Jan 1983
Mr Peter Terence Kempen Non-Executive Chairman,Non-Executive Director Mar 2008
Ms Deena Robyn Shiff Non-Executive Director Aug 2020
Mr Anthony James Glenning Non-Executive Director May 2016
Dr Leigh Bernard Farrell Non-Executive Director Sep 2017
Mr Clayton James Hatch Chief Financial Officer,Company Secretary Jul 2009
Clayton James Hatch Chief Financial Officer,Company Secretary
Danny Tauber General Manager - Pro Medicus Limited
Brad Levin General Manager - Visage Imaging Inc
Sean Lambright Global Head of Sales - Visage Imaging Inc.
Malte Westerhoff Managing Director - Visage Imaging GmbH
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Dr S Hupert 28,137,660 27.07%
Mr A Hall 28,109,000 27.04%
Hsbc Custody Nominees (Australia) Limited 11,618,835 11.18%
J P Morgan Nominees Australia Limited 5,458,034 5.25%
Citicorp Nominees Pty Ltd 3,268,267 3.14%
National Nominees Limited 1,423,797 1.37%
HSBC Custody Nominees (Australia) Limited Gsco Eca 1,258,057 1.21%
BNP Paribas Noms Pty Ltd 1,009,441 0.97%
BNP Parabis Nominees Pty Ltd 857,364 0.82%
Mr Bram Vander Jagt & Mrs Maaike Vander Jagt 700,000 0.67%
Mr Peter Terence Kempen & Mrs Elaine Margaret Kempen 678,082 0.65%
Grain Exporters (Australia) Pty Ltd 585,668 0.56%
Mr Danny Tauber 380,915 0.37%
Mr Kenneth John Vander Jagt & Mrs Tanya Vander Jagt 364,020 0.35%
Mr Roderick Lyle 340,000 0.33%
Mr Stephen Geoffrey Wilson & Ms Denise Adele Prandi 300,037 0.29%
Mr Evan Philip Clucas and Ms Leanne Jane Weston 287,980 0.28%
Mr Colin Gregory Organ 271,000 0.26%
Mr John Charles Plummer 250,000 0.24%
Mr Michael Wu 239,942 0.23%
Show more

FAQ

What does Pro Medicus do?

Pro Medicus is a leading imaging IT provider that provides radiology IT software and services to hospitals, imaging centers and health care groups worldwide. 

What was Pro Medicus' last dividend?

PME’s most recent dividend payment was made to shareholders March 20, with the distribution amount being $0.06.