Pro Medicus Ltd (ASX: PME) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$4.61 billion
P/E Ratio
188.68
Dividend Yield
0.27%
Shares Outstanding
104.21 million
Earnings per share
0.235
Dividend per share
0.14
Year To Date Return
30.27%
Earnings Yield
0.53%
Franking
100%
Pro Medicus Limited (ASX: PME) Latest News
ASX 200 down 0.5%: JB Hi-Fi guidance impresses, Super Retail update, Ramsay surges
James Mickleboro | January 18, 2021 12:10pm
ASX 200 Weekly Wrap: ASX drops despite promises of more US stimulus
Sebastian Bowen | January 18, 2021 8:19am
These were the best performing ASX 200 shares last week
James Mickleboro | January 16, 2021 9:15am
Singular Health IPO, another medical imaging contender?
Mitchell Lawler | January 15, 2021 1:57pm
Pro Medicus (ASX:PME) share price hits record high: Is it too late to invest?
James Mickleboro | January 15, 2021 1:11pm
Why Afterpay, BHP, Objective, & Pro Medicus shares are charging higher
James Mickleboro | January 15, 2021 11:41am
ASX 200 up 0.3%: Afterpay surges, Pro Medicus rockets on $40m contract, Whitehaven rises
James Mickleboro | January 14, 2021 11:59am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 10 Sep 2020 | $0.0600 | 100.00% | Final | 02 Oct 2020 |
| 05 Mar 2020 | $0.0600 | 100.00% | Interim | 20 Mar 2020 |
| 12 Sep 2019 | $0.0450 | 100.00% | Final | 04 Oct 2019 |
| 12 Mar 2019 | $0.0250 | 100.00% | Special Cash | 17 May 2019 |
| 07 Mar 2019 | $0.0350 | 100.00% | Interim | 22 Mar 2019 |
| 06 Sep 2018 | $0.0350 | 100.00% | Final | 27 Sep 2018 |
| 08 Mar 2018 | $0.0250 | 100.00% | Interim | 23 Mar 2018 |
| 07 Sep 2017 | $0.0250 | 100.00% | Final | 28 Sep 2017 |
| 08 Sep 2016 | $0.0150 | 0.00% | Final | 29 Sep 2016 |
| 10 Mar 2016 | $0.0150 | 0.00% | Interim | 24 Mar 2016 |
| 09 Sep 2015 | $0.0100 | 0.00% | 02 Oct 2015 | |
| 04 Mar 2015 | $0.0100 | 0.00% | 20 Mar 2015 | |
| 10 Sep 2014 | $0.0100 | 100.00% | 03 Oct 2014 |
Yearly Dividend Payment Chart
Data provided by Morningstar.About Pro Medicus Ltd (ASX: PME)
Pro Medicus Limited (ASX: PME) provides healthcare imaging software and services to hospitals, diagnostic imaging groups and other health related entities in Australia, North America and Europe.
The company is a leading provider of radiology information systems (RIS), picture archiving and communication systems (PACS) and advanced visualisation solutions across the globe. It has more than 30 years’ experience in helping clients deliver first-rate patient care by enhancing and streamlining medical practice management.
Primary products for RIS include medical accounting, clinical reporting, appointments/scheduling and marketing/ management information applications.
After explosive growth in 2019, the Pro Medicus share price has been able to successfully navigate the impacts of COVID-19 in 2020.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | $44.35 | $-0.93 | -2.05% | 322,217 | $44.05 | $44.46 | $42.60 |
| 25 Feb 2021 | $45.28 | $0.78 | 1.75% | 270,707 | $44.66 | $45.75 | $43.81 |
| 24 Feb 2021 | $44.50 | $-0.75 | -1.66% | 411,625 | $45.00 | $45.97 | $43.00 |
| 23 Feb 2021 | $45.25 | $-1.43 | -3.06% | 312,817 | $46.43 | $46.43 | $45.06 |
| 22 Feb 2021 | $46.68 | $-0.32 | -0.68% | 360,949 | $47.61 | $48.25 | $46.31 |
| 19 Feb 2021 | $47.00 | $1.03 | 2.24% | 998,299 | $46.39 | $47.55 | $46.11 |
| 18 Feb 2021 | $45.97 | $1.28 | 2.86% | 2,784,709 | $47.01 | $47.48 | $44.85 |
| 17 Feb 2021 | $44.69 | $-0.96 | -2.10% | 679,437 | $40.40 | $45.01 | $38.00 |
| 16 Feb 2021 | $45.65 | $-1.37 | -2.91% | 287,797 | $47.47 | $47.47 | $45.16 |
| 15 Feb 2021 | $47.02 | $1.91 | 4.23% | 237,745 | $45.56 | $47.62 | $44.81 |
| 12 Feb 2021 | $45.11 | $-0.02 | -0.04% | 115,889 | $45.02 | $45.84 | $44.81 |
| 11 Feb 2021 | $45.13 | $-0.04 | -0.09% | 147,399 | $45.26 | $45.75 | $44.47 |
| 10 Feb 2021 | $45.17 | $1.34 | 3.06% | 181,417 | $43.84 | $45.79 | $43.71 |
| 09 Feb 2021 | $43.83 | $-0.16 | -0.36% | 149,409 | $43.97 | $44.38 | $43.26 |
| 08 Feb 2021 | $43.99 | $0.23 | 0.53% | 129,721 | $43.47 | $44.14 | $42.85 |
| 05 Feb 2021 | $43.76 | $0.10 | 0.23% | 171,254 | $44.14 | $44.49 | $43.01 |
| 04 Feb 2021 | $43.66 | $0.76 | 1.77% | 243,458 | $43.09 | $44.63 | $42.90 |
| 03 Feb 2021 | $42.90 | $0.75 | 1.78% | 334,520 | $42.13 | $43.02 | $41.59 |
| 02 Feb 2021 | $42.15 | $-0.66 | -1.54% | 391,885 | $42.96 | $43.54 | $41.78 |
| 01 Feb 2021 | $42.81 | $-0.03 | -0.07% | 292,527 | $42.50 | $42.81 | $41.34 |
| 29 Jan 2021 | $42.84 | $1.64 | 3.98% | 298,302 | $41.80 | $43.35 | $41.09 |
| 28 Jan 2021 | $41.20 | $-2.58 | -5.89% | 589,080 | $42.99 | $43.90 | $40.83 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Dr S Hupert | 28,137,660 | 27.07% |
| Mr A Hall | 28,109,000 | 27.04% |
| Hsbc Custody Nominees (Australia) Limited | 11,618,835 | 11.18% |
| J P Morgan Nominees Australia Limited | 5,458,034 | 5.25% |
| Citicorp Nominees Pty Ltd | 3,268,267 | 3.14% |
| National Nominees Limited | 1,423,797 | 1.37% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 1,258,057 | 1.21% |
| BNP Paribas Noms Pty Ltd | 1,009,441 | 0.97% |
| BNP Parabis Nominees Pty Ltd | 857,364 | 0.82% |
| Mr Bram Vander Jagt & Mrs Maaike Vander Jagt | 700,000 | 0.67% |
| Mr Peter Terence Kempen & Mrs Elaine Margaret Kempen | 678,082 | 0.65% |
| Grain Exporters (Australia) Pty Ltd | 585,668 | 0.56% |
| Mr Danny Tauber | 380,915 | 0.37% |
| Mr Kenneth John Vander Jagt & Mrs Tanya Vander Jagt | 364,020 | 0.35% |
| Mr Roderick Lyle | 340,000 | 0.33% |
| Mr Stephen Geoffrey Wilson & Ms Denise Adele Prandi | 300,037 | 0.29% |
| Mr Evan Philip Clucas and Ms Leanne Jane Weston | 287,980 | 0.28% |
| Mr Colin Gregory Organ | 271,000 | 0.26% |
| Mr John Charles Plummer | 250,000 | 0.24% |
| Mr Michael Wu | 239,942 | 0.23% |
FAQ
What does Pro Medicus do?
Pro Medicus is a leading imaging IT provider that provides radiology IT software and services to hospitals, imaging centers and health care groups worldwide.
What was Pro Medicus' last dividend?
PME’s most recent dividend payment was made to shareholders March 20, with the distribution amount being $0.06.