Origin Energy Ltd (ASX: ORG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Origin Energy Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $17.37 billion
P/E Ratio 10.59
Dividend Yield 4.71%
Shares Outstanding 1.72 billion
Earnings per share 0.952
Dividend per share 0.55
Year To Date Return 22.26%
Earnings Yield 9.44%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Origin Energy Ltd (ASX: ORG)
    Latest News

    Man holding out Australian dollar notes, symbolising dividends.
    Dividend Investing

    Guess which ASX 200 stock just boosted its dividend payout ratio

    Half of free cash flow now the minimum that shareholders can expect to receive in passive income from this investment.

    Read more »

    Coal-fired power station generic.
    Energy Shares

    Origin share price outpacing the ASX 200 on Eraring lifeline extension

    Origin’s coal-fired Eraring plant will continue to produce power to ensure NSW energy security.

    Read more »

    A smiling businessman in the city looks at his phone and punches the air in celebration of good news.
    Economy

    Which ASX shares could be set to benefit from the federal budget?

    These ASX shares might be the winners of the recent budget.

    Read more »

    A male investor sits at his desk looking at his laptop screen holding his hand to his chin pondering whether to buy Macquarie shares
    Opinions

    Where to find value inside the top 50 ASX shares in May

    Value can be found in all shapes and sizes. These large-caps is where I believe future outperformance can be made.

    Read more »

    Man holding Australian dollar notes, symbolising dividends.
    Opinions

    An ASX dividend giant I'd buy over NAB shares for 2024

    I think this ASX dividend gem is well-placed to boost its income payouts in 2024 and beyond.

    Read more »

    Two fists connect in a surge of power, indicating strong share price growth or new partnerships for ASC mining and resource companies
    Share Market News

    Here's how the ASX 200 market sectors stacked up last week

    ASX utilities and energy shares both rose by more than 4% last week.

    Read more »

    A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
    How to invest

    2 unexpected ASX 200 stocks to buy now for the AI revolution

    The AI revolution will impact ASX stocks outside of the tech space.

    Read more »

    A man stands at the bottom of a spiral staircase looking up.
    Share Market News

    Here's how the ASX 200 market sectors stacked up last week

    ASX utilities shares led the 11 market sectors for a third consecutive week.

    Read more »

    A graphic featuring renewable energy sources such as wind, solar and battery power, indicating positive share prices growth in the ASX renewable sector
    Opinions

    Why I'm eyeing this ASX energy share to double my money

    Owning a stake in another fast-growing company could be transformative.

    Read more »

    a smiling young woman carrying a pile of books, indicating a lifting share price for book sellers
    Share Market News

    Here's how the ASX 200 market sectors stacked up last week

    ASX utilities shares led the 11 market sectors for a second consecutive week.

    Read more »

    A young woman holding her phone smiles broadly and looks excited, after receiving good news.
    Share Gainers

    Why Boral, FBR, Origin, and Regis Resources shares are pushing higher today

    These ASX shares are ending the week positively. But why?

    Read more »

    2 workers standing in front of a wind farm giving a high five.
    Energy Shares

    Origin shares fall despite 'highly strategic' $300m renewable energy acquisition

    Origin is taking a big step in its clean energy transition.

    Read more »

    Frequently Asked Questions

    Origin Energy was formed in 2000, as a result of a demerger of the conglomerate Boral Limited. However, according to the ASX, the company listed in July 1961, during its previous guise.

    Yes, Origin Energy has historically paid an interim dividend in March/April and a final dividend in September/October.

    Origin Energy was formed from the demerger of Australian conglomerate Boral Limited. In February 2000, Boral shareholders approved the demerger of the energy business from the building and construction materials business.

    The demerged energy business became a new company known as Origin Energy.

    The building materials business was named Boral Limited and was re-listed as a new public company.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    05 Mar 2024 $0.2750 100.00% Interim 28 Mar 2024
    05 Sep 2023 $0.2000 100.00% Final 29 Sep 2023
    28 Feb 2023 $0.1650 100.00% Interim 24 Mar 2023
    06 Sep 2022 $0.1650 75.03% Final 30 Sep 2022
    01 Mar 2022 $0.1250 0.00% Interim 25 Mar 2022
    07 Sep 2021 $0.0750 0.00% Final 01 Oct 2021
    03 Mar 2021 $0.1250 0.00% Interim 26 Mar 2021
    08 Sep 2020 $0.1000 0.00% Final 02 Oct 2020
    02 Mar 2020 $0.1500 100.00% Interim 27 Mar 2020
    02 Sep 2019 $0.1500 100.00% Final 27 Sep 2019
    01 Mar 2019 $0.1000 100.00% Interim 29 Mar 2019
    23 Feb 2016 $0.1000 0.00% Interim 31 Mar 2016
    26 Aug 2014 $0.2500 0.00% Final 26 Sep 2014
    25 Feb 2014 $0.2500 0.00% Interim 04 Apr 2014
    27 Aug 2013 $0.2500 0.00% Final 27 Sep 2013
    26 Feb 2013 $0.2500 100.00% Interim 04 Apr 2013
    28 Aug 2012 $0.2500 100.00% Final 27 Sep 2012
    28 Feb 2012 $0.2500 100.00% Interim 30 Mar 2012
    29 Aug 2011 $0.2500 100.00% Final 29 Sep 2011
    01 Mar 2011 $0.2500 100.00% Interim 01 Apr 2011
    31 Aug 2010 $0.2500 100.00% Final 28 Sep 2010
    02 Mar 2010 $0.2500 100.00% Interim 01 Apr 2010
    25 Aug 2009 $0.2500 100.00% Final 23 Sep 2009
    03 Sep 2008 $0.1300 100.00% Final 03 Oct 2008
    04 Mar 2008 $0.1200 100.00% Interim 04 Apr 2008
    03 Sep 2007 $0.1100 100.00% Final 03 Oct 2007
    05 Mar 2007 $0.1000 100.00% Interim 30 Mar 2007
    04 Sep 2006 $0.0900 100.00% Final 29 Sep 2006
    23 Feb 2006 $0.0900 100.00% Interim 20 Mar 2006
    01 Sep 2005 $0.0800 100.00% Final 26 Sep 2005
    20 Feb 2004 $0.0600 100.00% Interim 18 Mar 2004

    ORG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Origin Energy Ltd

    From electricity and natural gas to solar and LPG, Origin Energy Ltd (ASX: ORG) is a leading provider of energy to homes and businesses throughout Australia. Origin's key operating segments include exploration and production, generation, renewable energy and selling energy.

    Origin has a rich heritage in energy exploration, production, power generation and retailing. The company is headquartered in Sydney and has offices, generation sites, exploration acreages and production facilities across Australia, Papua New Guinea, and the South Pacific.

    The company was incorporated in NSW in 1946 as Bitumen & Oil Refineries (Australia) Ltd, before its name changed to Boral Limited in November 1964. 

    Origin Energy was formed in 2000, as a result of a demerger of Boral. Origin is now one of the largest-ranked companies on the ASX.

    ORG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Jun 2024 $10.08 $-0.01 -0.10% 2,227,164 $10.09 $10.18 $10.05
    13 Jun 2024 $10.09 $0.10 1.00% 4,536,122 $10.11 $10.18 $10.09
    12 Jun 2024 $9.99 $-0.09 -0.89% 3,146,931 $10.07 $10.08 $9.89
    11 Jun 2024 $10.08 $-0.27 -2.61% 3,984,319 $10.31 $10.34 $10.08
    07 Jun 2024 $10.35 $0.06 0.58% 2,983,421 $10.35 $10.43 $10.32
    06 Jun 2024 $10.29 $0.05 0.49% 2,797,257 $10.29 $10.33 $10.21
    05 Jun 2024 $10.24 $0.03 0.29% 5,487,608 $10.28 $10.29 $10.16
    04 Jun 2024 $10.21 $-0.10 -0.97% 2,262,077 $10.31 $10.34 $10.20
    03 Jun 2024 $10.31 $0.12 1.18% 2,726,236 $10.31 $10.39 $10.23
    31 May 2024 $10.19 $0.09 0.89% 6,861,023 $10.20 $10.24 $10.12
    30 May 2024 $10.10 $-0.13 -1.27% 1,421,102 $10.18 $10.20 $10.07
    29 May 2024 $10.23 $-0.13 -1.25% 2,440,865 $10.35 $10.38 $10.22
    28 May 2024 $10.36 $-0.08 -0.77% 2,394,240 $10.42 $10.48 $10.36
    27 May 2024 $10.44 $0.08 0.77% 1,780,777 $10.46 $10.47 $10.38
    24 May 2024 $10.36 $0.01 0.10% 3,083,547 $10.27 $10.41 $10.20
    23 May 2024 $10.35 $0.19 1.87% 5,508,235 $10.23 $10.43 $10.07
    22 May 2024 $10.16 $0.15 1.50% 3,524,663 $10.05 $10.20 $10.04
    21 May 2024 $10.01 $0.06 0.60% 4,193,765 $9.97 $10.01 $9.94
    20 May 2024 $9.95 $0.03 0.30% 2,708,695 $9.92 $10.03 $9.92
    17 May 2024 $9.92 $-0.10 -1.00% 4,179,213 $9.99 $10.06 $9.92
    16 May 2024 $10.02 $0.07 0.70% 3,980,289 $10.03 $10.20 $9.97

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    17 Apr 2024 Frank Calabria Sell 21,000 $201,600
    On-market trade.
    17 Apr 2024 Frank Calabria Sell 190,000 $1,824,000
    On-market trade.
    28 Feb 2024 Frank Calabria Issued 73,278 $655,838
    Issue of securities. 10,65,490 Rights
    21 Aug 2023 Frank Calabria Exercise 244,554 $2,125,174
    Conversion of securities. 9,92,212 Rights
    21 Aug 2023 Frank Calabria Issued 29,167 $253,461
    Issue of securities. Allotment of 29,167 Dividend Equivalent
    Restricted Shares
    21 Aug 2023 Frank Calabria Transfer 153,000 $1,329,570
    As advised by the company. Movement of 153,000 Restricted Shares
    from indirect interest to direct interest
    21 Aug 2023 Frank Calabria Transfer 153,000 $1,329,570
    As advised by the company. Movement of 153,000 Restricted Shares
    from indirect interest to direct interest
    21 Aug 2023 Frank Calabria Issued 244,554 $2,125,174
    Conversion of securities.
    21 Aug 2023 Frank Calabria Issued 29,167 $253,461
    Issue of securities. Allotment of 29,167 Dividend Equivalent
    Restricted Shares

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Joan Withers Non-Executive Director Oct 2020
    Ms Withers is Chair of the Risk Committee. She has spent over 25 years working in the media industry holding CEO positions at both Fairfax NZ Ltd and The Radio Network and she also has corporate governance experience.
    Dr Nora Lia Scheinkestel Non-Executive Director Mar 2022
    Dr Scheinkestel She is a member of Risk committee. Nora is a company director with almost 30 years of experience as a non-executive chair and director of companies in a wide range of industries including public, government and private sectors. She has a record in highly regulated sectors such as infrastructure and financial services and has served as chair and director of numerous regulated utilities in the electricity, gas and water sectors.
    Ms Ilana Rachel Atlas Non-Executive Director Feb 2021
    Ms Atlas is a member of the Risk committee. Ilana is a Non-executive Director of ANZ Group Holdings Limited (since 2023) (previously Australian and New Zealand Banking Group Limited, since September 2014) and Scentre Group Limited (since May 2021). She is the Chair of Jawun, on the Board of the Paul Ramsay Foundation and a member of the Council of the National Gallery of Australia.
    Mr Michael(Mick) Joseph McCormack Non-Executive Director Dec 2020
    Mr McCormack is a member of the Safety and Sustainability committees. Mick is Chair of Central Petroleum Limited (since November 2020) and Non-executive Director of Austal Limited (since September 2020). He is also Chair of the Australian Brandenburg Orchestra Foundation and a Director of the Clontarf Foundation. Mick was previously Managing Director and CEO of APA Group (2004-2019) and has more than 37 years of experience in the energy and infrastructure sectors, including gas-fired and renewable energy power generation, gas processing, LNG and underground storage.
    Mr Frank Calabria Chief Executive OfficerManaging Director Oct 2016
    Mr Calabria is a member of the Safety and Sustainability Committee and a Director of the Origin Energy Foundation. Frank first joined Origin as Chief Financial Officer in November 2001 and was appointed Chief Executive Officer, Energy Markets in March 2009. In that latter role, Frank was responsible for the integrated business within Australia including retailing and trading of natural gas, electricity and LPG, power generation and solar and energy services.
    Mr Scott Perkins Non-Executive DirectorNon-Executive Chairman Sep 2015
    Mr Perkins is member of Safety and Sustainability and Risk committees. Scott has Australian and international experience as a leading corporate adviser. He was formerly Head of Corporate Finance for Deutsche Bank Australia and New Zealand and a member of the Executive Committee with overall responsibility for the Bank's activities in this region. Prior to that he was Chief Executive Officer of Deutsche Bank New Zealand and Deputy CEO of Bankers Trust New Zealand.
    Ms Maxine Nicole Brenner Non-Executive Director Nov 2013
    Ms Brenner is Chair of the Safety and Sustainability Committee and a member of the Risk committees. He was previously a Managing Director of Investment Banking at Investec Bank (Australia) Ltd. Prior to Investec, Maxine was a Lecturer in Law at the University of NSW and a lawyer at Freehills, specializing in corporate law.
    Mr Steven Andrew Sargent Non-Executive Director May 2015
    Mr Sargent is Chair of the Origin Energy Foundation, a member of the Risk, and Safety and Sustainability committees. Steven's executive career included 22 years at General Electric, where he gained multi-industry, international experience leading businesses in industries including energy, healthcare and financial services across the USA, Europe, and Asia Pacific. Steven has been a Non-executive Director of infection prevention company Nanosonics Limited since July 2016 and was appointed Chair in 2022.
    Mr Greg Randall Lalicker Non-Executive Director Mar 2019
    Mr Lalicker is a member of the Safety and Sustainability Committee. He is the Chief Executive Officer of Hilcorp Energy Company, based in Houston, USA. Hilcorp is the privately held independent oil and gas exploration and production company in the United States. Greg joined Hilcorp's leadership team in 2006 as Executive Vice President where he was responsible for all exploration and production activities.
    Mrs Helen Hardy Company Secretary Jun 2010
    -
    Lawrie Tremaine Chief Financial Officer
    -
    Helen Hardy Company Secretary
    -
    Samantha Stevens Executive General Manager Corporate Affairs
    -
    Greg Jarvis Executive General Manager Energy Supply and Operations
    -
    Tony Lucas Executive General Manager Future Energy and Technology
    -
    Andrew Thornton Executive General Manager Integrated Gas
    -
    James Magill Executive General Manager Origin Zero
    -
    Sharon Ridgway Executive General Manager People and Culture
    -
    Jon Briskin Executive General Manager Retail
    -
    Kate Jordan General Counsel and Executive General Manager Company Secretariat Risk and Governance
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 487,100,495 28.27%
    HSBC Custody Nominees (Australia) Limited 369,200,260 21.43%
    Citicorp Nominees Pty Limited 268,916,440 15.61%
    National Nominees Limited 55,739,027 3.24%
    BNP Paribas Noms Pty Ltd <Drp> 39,208,976 2.28%
    HSBC Custody Nominees (Australia) Limited A/C 2 20,520,820 1.19%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 11,777,916 0.68%
    Argo Investments Limited 11,351,603 0.66%
    Certane Ct Pty Ltd <Origin Energy Esp Alloc A/C> 7,581,804 0.44%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 6,290,150 0.37%
    HSBC Custody Nominees (Australia) Limited i 5,376,953 0.31%
    HSBC Custody Nominees (Australia) Limited <Euroclear Bank Sa Nv A/C> 4,815,960 0.28%
    Netwealth Investments Limited <Wrap Services A/C> 4,690,470 0.27%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 4,261,887 0.25%
    Ubs Nominees Pty Ltd 2,557,611 0.15%
    BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 2,524,548 0.15%
    Ecapital Nominees Pty Limited <Accumulation A/C> 2,521,388 0.15%
    HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> 2,488,556 0.14%
    BNP Paribas Noms Pty Ltd <Global Markets Drp> 2,406,389 0.14%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 2,341,140 0.14%

    Profile

    since

    Note