Origin Energy Ltd (ASX: ORG) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Origin Energy Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $12.03 billion
P/E Ratio 98.04
Dividend Yield 2.94%
Shares Outstanding 1.76 billion
Earnings per share -1.383
Dividend per share 0.20
Year To Date Return 32.16%
Earnings Yield 1.02%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Origin Energy Ltd (ASX: ORG)
Latest News

an engineer in hard hat stands amid solar panels, part of a solar farm, as she holds a tablet in her hand and smiles.
Share Gainers

The Origin share price is absolutely smashing the ASX 200 in 2022. Why?

Origin's been a standout on the ASX so far in 2022, in contrast to previous years.

Read more »

three young children weariing business suits, helmets and old fashioned aviator goggles wear aeroplane wings on their backs and jump with one arm outstretched into the air in an arid, sandy landscape.
52-Week Highs

3 ASX All Ordinaries shares that smashed new 52-week highs today

These three shares all shone today.

Read more »

a group of three electricity workers stand smiling wearing hard hats and high visibility vests in front of an array of high voltage power equipment.
52-Week Highs

How is the Origin Energy share price managing to hit multi-year highs today?

2022 has been good to the Origin Energy share price.

Read more »

Man wearing green shirt and pink watch flexes his muscle. representing the strength in the ASX iron ore shares at the moment
Earnings Results

Origin share price gains as surging commodity prices boost revenue to $2.5b

The energy producer and retailer has recorded another strong quarter's performance.

Read more »

A woman has a quizzical look on her face as though she is deciding something in the foreground of a backdrop featuring five stars, like the Australian five star energy rating system.
Energy Shares

How might the election outcome impact the outlook for ASX energy shares?

That's the big question on many investors' minds.

Read more »

red arrow representing a rise of the share price with a man wearing a cape holding it at the top
52-Week Highs

3 ASX 200 stocks smashing 52-week highs today

Owners of these ASX 200 stocks, pat yourselves on the back.

Read more »

Happy young man and woman throwing dividend cash into air in front of orange background
Dividend Investing

Are Origin Energy shares really trading on a 3% dividend yield?

It's been a good year so far for the Origin Energy share price. Has the dividend yield kept up?

Read more »

sad looking petroleum worker standing next to oil drill
Energy Shares

Why is the Origin Energy share price having such a dire day?

Origin Energy falls prey to a weak utilities sector...

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
01 Mar 2022 $0.1250 0.00% Interim 25 Mar 2022
07 Sep 2021 $0.0750 0.00% Final 01 Oct 2021
03 Mar 2021 $0.1250 0.00% Interim 26 Mar 2021
08 Sep 2020 $0.1000 0.00% Final 02 Oct 2020
02 Mar 2020 $0.1500 100.00% Interim 27 Mar 2020
02 Sep 2019 $0.1500 100.00% Final 27 Sep 2019
01 Mar 2019 $0.1000 100.00% Interim 29 Mar 2019
23 Feb 2016 $0.1000 0.00% Interim 31 Mar 2016
25 Aug 2015 $0.2500 0.00% 28 Sep 2015
24 Feb 2015 $0.2500 0.00% 31 Mar 2015
26 Aug 2014 $0.2500 0.00% Final 26 Sep 2014
25 Feb 2014 $0.2500 0.00% Interim 04 Apr 2014
27 Aug 2013 $0.2500 0.00% Final 27 Sep 2013
26 Feb 2013 $0.2500 100.00% Interim 04 Apr 2013
28 Aug 2012 $0.2500 100.00% Final 27 Sep 2012
28 Feb 2012 $0.2500 100.00% Interim 30 Mar 2012
29 Aug 2011 $0.2500 100.00% Final 29 Sep 2011
01 Mar 2011 $0.2500 100.00% Interim 01 Apr 2011
31 Aug 2010 $0.2500 100.00% Final 28 Sep 2010
02 Mar 2010 $0.2500 100.00% Interim 01 Apr 2010
25 Aug 2009 $0.2500 100.00% Final 23 Sep 2009
15 Sep 2003 $0.0500 40.00% 03 Oct 2003

ORG ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Origin Energy Ltd

From electricity, natural gas, solar and LPG, Origin Energy Limited (ASX: ORG) is a leading provider of energy to homes and businesses throughout Australia. An integrated, publicly listed company, Origin Energy‘s key operating segments include exploration & production, generation, renewable energy & selling energy.

Origin has a rich heritage in energy exploration, production, power generation and retailing. The company is headquartered in Sydney and has offices, generation sites, exploration acreages and production facilities across Australia, Papua New Guinea and the South Pacific.

Origin was formed in 2000, as a result of a demerger of the Australian conglomerate, Boral Limited, and ORG shares first listed on the ASX at that time. ORG is now one of the largest ranked companies on the ASX.

ORG Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 May 2022 $6.83 $0.03 0.44% 6,078,747 $6.85 $6.89 $6.70
13 May 2022 $6.80 $0.08 1.19% 7,547,296 $6.74 $6.82 $6.67
12 May 2022 $6.72 $-0.14 -2.04% 9,082,041 $6.88 $6.91 $6.70
11 May 2022 $6.86 $0.03 0.44% 4,801,298 $6.88 $6.90 $6.80
10 May 2022 $6.83 $-0.11 -1.59% 8,281,546 $6.71 $6.87 $6.31
09 May 2022 $6.94 $-0.07 -1.00% 4,293,888 $7.02 $7.05 $6.92
06 May 2022 $7.01 $-0.10 -1.41% 10,515,771 $7.09 $7.10 $6.91
05 May 2022 $7.11 $0.11 1.57% 5,461,648 $7.05 $7.13 $7.01
04 May 2022 $7.00 $0.09 1.30% 6,298,514 $6.96 $7.08 $6.92
03 May 2022 $6.91 $0.01 0.14% 6,986,842 $6.90 $6.91 $6.78
02 May 2022 $6.90 $0.06 0.88% 7,680,383 $6.83 $6.91 $6.75
29 Apr 2022 $6.84 $0.13 1.94% 9,859,188 $6.77 $6.89 $6.77
28 Apr 2022 $6.71 $0.06 0.90% 5,500,878 $6.67 $6.71 $6.61
27 Apr 2022 $6.65 $0.11 1.68% 7,523,611 $6.48 $6.65 $6.47
26 Apr 2022 $6.54 $-0.18 -2.68% 6,984,091 $6.54 $6.61 $6.48
22 Apr 2022 $6.72 $-0.06 -0.88% 5,576,172 $6.71 $6.75 $6.66
21 Apr 2022 $6.78 $0.10 1.50% 6,815,676 $6.78 $6.89 $6.73
20 Apr 2022 $6.68 $0.09 1.37% 5,461,655 $6.60 $6.70 $6.58

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
03 May 2022 Nora Scheinkestel Buy 14 $99,015
On-market trade.
14 Mar 2022 Nora Scheinkestel Buy 16 $97,905
On-market trade.
01 Mar 2022 Joan Withers Buy 26 $146,055
On-market trade.
22 Feb 2022 Scott Perkins Buy 24 $137,760
On-market trade.
20 Oct 2021 Frank Calabria Issued 471 $2,425,966
Issue of securities. 1,291,550 - Performance Share Rights and Restricted Share Rights
20 Oct 2021 John Akehurst Transfer 2 $12,336
Off-market transfer. Assuming 2,400 direct shares transferred to indirect shares.
20 Oct 2021 John Akehurst Transfer 2 $12,336
Off-market transfer. Assuming 2,400 direct shares transferred to indirect shares.
06 Sep 2021 Frank Calabria Issued 153 $679,320
Issue of securities.
23 Aug 2021 Frank Calabria Sell 143 $611,643
As advised by the company. 143,242 Restricted Shares held under the Employee Share Trust released into Fully Paid Ordinary Shares held directly
23 Aug 2021 Frank Calabria Buy 143 $611,643
As advised by the company. 143,242 Restricted Shares held under the Employee Share Trust released into Fully Paid Ordinary Shares held directly
23 Aug 2021 Frank Calabria Exercise 123 $527,844
Conversion of securities. 1,180,622 - Deferred Share Rights, Restricted Share Rights & Performance Share Rights
23 Aug 2021 Frank Calabria Issued 123 $527,844
Conversion of securities.
23 Aug 2021 Frank Calabria Expiry 361 $1,541,683
As advised by the company. 819,572 - Performance Share Rights and Restricted Share Rights
361,050 rights lapsed all in accordance with the relevant Plan Rules
23 Aug 2021 Frank Calabria Expiry 231 $989,388
Options expired.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Joan Withers Non-Executive Director Oct 2020
Ms Withers is the Chair of The Warehouse Group and Non-executive Director of Sky Network and ANZ Bank New Zealand. She is a Trustee of the Sweet Louise Foundation. Ms Withers has been a director for more than 20 years, and had an executive career spanning 25 years in the media industry, including roles as Chief Executive Officer of The Radio Network and Fairfax Media. Ms Withers was formerly Chairman of Mercury Energy and prior to that a Non-executive Director of Meridian Energy.
Dr Nora Lia Scheinkestel Non-Executive Director Mar 2022
Dr Scheinkestel has gained experience working as a director of ASX listed companies and has gained financial experience from an executive career in investment banking and project financing. Dr Scheinkestel was previously a director of a number of publicly listed companies including the Atlas Arteria group, which she chaired, Ausnet Services Ltd, Orica Limited, Newcrest Limited, Pacific Brands Limited and Stockland Group as well as being chairman and director of regulated utilities in the electricity, gas and water sectors. Her previous experience also included an Associate Professorship in the Melbourne Business School at Melbourne University as well as membership of the Takeovers Panel. In 2003, Dr Scheinkestel was awarded a centenary medal for services to Australian society in business leadership.
Ms Ilana Rachel Atlas Non-Executive Director Feb 2021
Ms Atlas is Chair of Coca-Cola Amatil and Non-executive Director of Australia and New Zealand Banking Group Limited. She is also Chairman of Jawun Pty Ltd; a director of Paul Ramsay Foundation and Panel Member of Adara Partners. Ms Atlas has financial services and legal experience and has held executive and non-executive roles across many sectors. She was Group Executive, People and Group Secretary and General Counsel at Westpac Banking Corporation, and prior to this was a partner at law firm Mallesons Stephen Jaques (now King & Wood Mallesons), where she also held a number of management roles. Ms Atlas was a director of Treasury Corporation of New South Wales, Westfield Group and Suncorp.
Mr Michael(Mick) Joseph McCormack Non-Executive Director Dec 2020
Mr McCormack is Non-executive Director of Austal Limited and Chairman of Central Petroleum Limited. He is also Chairman of the Australian Brandenburg Orchestra Foundation and a director of the Clontarf Foundation. Mr McCormack was previously Managing Director and CEO of APA Group (2005-2019) and has more than 36 years of experience in the energy and infrastructure sectors, including gasfired and renewable energy power generation, gas processing, LNG and underground storage. Prior to joining APA in 2000, Mr McCormack held various senior management roles with AGL Energy.
Mr Frank Calabria Chief Executive OfficerManaging Director Oct 2016
Mr Calabria is a Director of the Australian Energy Council and the Australian Petroleum Production & Exploration Association. He is a former Chairman of the Australian Energy Council and former Director of the Australian Energy Market Operator. He is a Member of the Health, Safety and Environment Committee.
Mr Scott Perkins Non-Executive DirectorNon-Executive Chairman Sep 2015
Mr Perkins has experience as a non-executive director and as a former advisor in corporate strategy, mergers, acquisitions and capital markets. Mr Perkins is a non-executive Director of Woolworths Limited and Brambles Limited. He was previously a Director of the Museum of Contemporary Art in Sydney and a non-executive Director of Meridian Energy. Mr Perkins is a supporter of breast cancer causes, the visual arts, and public policy development. He is a member of the People, Health, Safety and Environment and Risk committees of ORG.
Ms Maxine Nicole Brenner Non-Executive Director Nov 2013
Ms Brenner was previously a Managing Director of Investment Banking at Investec Bank (Australia) Ltd. Prior to Investec, she was a Lecturer in Law at the University of NSW and a lawyer at Freehills, specialising in corporate law. She is a Member of the University of NSW Council. Her former directorships include Treasury Corporation of NSW, Bulmer Australia Ltd, Neverfail Springwater Ltd (1999-2003) and Federal Airports Corporation, where she was Deputy Chair. She has served as a Council Member of the State Library of NSW and as a Member of the Takeovers Panel. She is Chairman of the Risk Committee.
Mr Bruce William Distin Morgan Non-Executive Director Nov 2012
Mr Morgan is Chairman of Transport Asset Holding Entity of New South Wales (since July 2020), Sydney Water Corporation (since October 2013), a Director of Redkite, the University of NSW Foundation and Deputy Chair of the European Australian Business Council. He served as Chairman of the Board of PricewaterhouseCoopers (PwC) Australia between 2005 and 2012. In 2009, he was elected as a Member of the PwC International Board, serving a four-year term. He was previously a Director of Caltex Australia Ltd (2013 to May 2020) and Managing Partner of PwC's Sydney and Brisbane offices. An audit partner of the firm for over 25 years, he was having focus on the financial services and energy and mining sectors some of the firm's clients in Australia and internationally. He is a Member of the Health, Safety and Environment and Risk committee.
Mr Steven Andrew Sargent Non-Executive Director May 2015
Mr Sargent executive career included 22 years at General Electric, where he led businesses across the USA, Europe and Asia Pacific. He was President and CEO of GE Mining, GE's mining technology and services business. Prior to this he was President and CEO of GE Australia, NZ & PNG where he had local responsibility for GE's Energy, Oil and Gas, Aviation, Healthcare and Financial Services businesses. Over recent years he has been a Non-executive Director of Veda Group Ltd (2015-2016). He is Chairman of the People Committee and a Member of the Health, Safety & Environment and Risk committee.
Mr Greg Randall Lalicker Non-Executive Director Mar 2019
Mr Lalicker is the Chief Executive Officer of Hilcorp Energy Company, based in Houston, USA. He serves it's leadership team as Executive Vice President where he was responsible for all exploration and production activities in 2006 then President in 2011 and Chief Executive Officer in 2018. Prior, he was with BHP Petroleum based in Midland, Houston, London and Melbourne as well as McKinsey & Company where he worked in its Houston, Abu Dhabi and London offices.
Mrs Helen Hardy Company Secretary Jun 2010
Helen Hardy Company Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 424,959,024 24.13%
HSBC Custody Nominees (Australia) Limited 422,095,849 23.97%
Citicorp Nominees Pty Limited 133,425,054 7.58%
National Nominees Limited 51,359,297 2.92%
BNP Paribas Nominees Pty Ltd (Agency Lending Drp A/C) 23,371,868 1.33%
BNP Paribas Noms Pty Ltd (Drp) 13,989,026 0.79%
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 12,307,849 0.70%
Argo Investments Limited 11,351,603 0.65%
BNP Paribas Nominees Pty Ltd Six Sis Ltd (Drp A/C) 10,447,814 0.59%
HSBC Custody Nominees (Australia) Limited i 10,005,432 0.57%
Certane Ct Pty Ltd (Origin Energy Esp Allocated) 7,348,901 0.42%
Certane Ct Pty Ltd (Origin Energy Esp Unalloc) 6,109,232 0.35%
Netwealth Investments Limited (Wrap Services A/C) 6,086,166 0.35%
Australian Foundation Investment Company Limited 6,000,000 0.34%
BNP Paribas Nominees Pty Ltd (Hub24 Custodial Serv Ltd) 5,389,715 0.31%
The Senior Master Of The Supreme Court (Common Fund No 3 A/C) 3,850,660 0.22%
Amp Life Limited 3,000,820 0.17%
Bond Street Custodians Limited (Cockej F01832 A/C) 2,343,971 0.13%
Brispot Nominees Pty Ltd (House Head Nominee A/C) 2,253,019 0.13%
First Samuel Ltd Acn 086243567 (Anf Its Mda Clients A/C) 1,875,737 0.11%