Motley Fool Australia

Origin Energy Ltd (ASX: ORG) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $7.93 billion
P/E Ratio 98.04
Dividend Yield 5.35%
Shares Outstanding 1.76 billion
Earnings per share -0.286
Dividend per share 0.23
Year To Date Return -1.89%
Earnings Yield 1.02%
Franking N/A

Origin Energy Limited (ASX: ORG) Latest News

jump in asx share price represented by man jumping in the air in celebration

Why Origin, Qantas, Webjet, & Westpac shares are storming higher

James Mickleboro | November 25, 2020 12:50pm

More »

asx renewable energy shares represented by light bulb surrounded by green energy icons

Could these ASX renewable energy shares benefit from the Biden win?

Lina Lim | November 25, 2020 8:54am

More »

Barrels of oil with rising arrow, oil price increase

ASX energy shares surge ahead as oil rises to 9-month high

Eddy Sunarto | November 24, 2020 3:11pm

More »

bhp share price

Why the Fortescue (ASX:FMG) share price is shooting up more than 5% today

Daryl Mather | November 23, 2020 12:37pm

More »

calendar of November 2020

ASX 200 events this week that could move the market

Daryl Mather | November 23, 2020 11:53am

More »

close up shot of gas burner representing asx energy share price

Origin (ASX:ORG) share price rising on vaccine and green exports news

Eddy Sunarto | November 17, 2020 1:59pm

More »

asx 200 start represented by man kicking miniature man through the air

ASX 200 has explosive start to trading ahead of RBA decision

Daryl Mather | November 3, 2020 12:31pm

More »

barrel of oil sitting on top of falling red arrow representing asx energy shares downgrade

Origin Energy (ASX:ORG) share price is 50% down in 2020. Where to next?

Eddy Sunarto | November 2, 2020 11:16am

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
08 Sep 2020 $0.1000 0.00% Final 02 Oct 2020
02 Mar 2020 $0.1500 100.00% Interim 27 Mar 2020
02 Sep 2019 $0.1500 100.00% Final 27 Sep 2019
01 Mar 2019 $0.1000 100.00% Interim 29 Mar 2019
23 Feb 2016 $0.1000 0.00% Interim 31 Mar 2016
25 Aug 2015 $0.2500 0.00% 28 Sep 2015
24 Feb 2015 $0.2500 0.00% 31 Mar 2015
26 Aug 2014 $0.2500 0.00% Final 26 Sep 2014
25 Feb 2014 $0.2500 0.00% Interim 04 Apr 2014
27 Aug 2013 $0.2500 0.00% Final 27 Sep 2013
26 Feb 2013 $0.2500 100.00% Interim 04 Apr 2013
28 Aug 2012 $0.2500 100.00% Final 27 Sep 2012
28 Feb 2012 $0.2500 100.00% Interim 30 Mar 2012
29 Aug 2011 $0.2500 100.00% Final 29 Sep 2011
01 Mar 2011 $0.2500 100.00% Interim 01 Apr 2011
31 Aug 2010 $0.2500 100.00% Final 28 Sep 2010
02 Mar 2010 $0.2500 100.00% Interim 01 Apr 2010
25 Aug 2009 $0.2500 100.00% Final 23 Sep 2009
15 Sep 2003 $0.0500 40.00% 03 Oct 2003
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About Origin Energy Ltd (ASX: ORG)

From electricity, natural gas, solar and LPG, Origin Energy Limited (ASX: ORG) is a leading provider of energy to homes and businesses throughout Australia. An integrated, publicly listed company, Origin Energy‘s key operating segments include exploration & production, generation, renewable energy & selling energy.

Origin has a rich heritage in energy exploration, production, power generation and retailing. The company is headquartered in Sydney and has offices, generation sites, exploration acreages and production facilities across Australia, Papua New Guinea and the South Pacific.

Origin was formed in 2000, as a result of a demerger of the Australian conglomerate, Boral Limited, and ORG shares first listed on the ASX at that time. ORG is now one of the largest ranked companies on the ASX.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
26 Feb 2021 $4.50 $-0.17 -3.64% 9,275,015 $4.63 $4.63 $4.50
25 Feb 2021 $4.67 $0.06 1.30% 7,211,641 $4.66 $4.71 $4.65
24 Feb 2021 $4.61 $-0.02 -0.43% 4,048,948 $4.65 $4.69 $4.58
23 Feb 2021 $4.63 $0.16 3.58% 6,216,155 $4.55 $4.63 $4.53
22 Feb 2021 $4.47 $0.02 0.45% 6,276,235 $4.46 $4.53 $4.43
19 Feb 2021 $4.45 $-0.05 -1.11% 7,943,892 $4.47 $4.49 $4.40
18 Feb 2021 $4.50 $-0.10 -2.17% 9,834,807 $4.66 $4.71 $4.47
17 Feb 2021 $4.60 $0.05 1.10% 6,685,813 $4.55 $4.62 $4.51
16 Feb 2021 $4.55 $0.17 3.88% 8,132,504 $4.45 $4.60 $4.44
15 Feb 2021 $4.38 $0.02 0.46% 2,922,725 $4.37 $4.42 $4.37
12 Feb 2021 $4.36 $-0.08 -1.80% 4,291,694 $4.43 $4.45 $4.35
11 Feb 2021 $4.44 $0.00 0.00% 3,070,896 $4.47 $4.49 $4.42
10 Feb 2021 $4.44 $0.06 1.37% 6,372,868 $4.40 $4.47 $4.40
09 Feb 2021 $4.38 $0.01 0.23% 24,467,305 $4.40 $4.44 $4.36
08 Feb 2021 $4.37 $-0.16 -3.53% 12,424,644 $4.53 $4.54 $4.37
05 Feb 2021 $4.53 $-0.09 -1.95% 21,391,022 $4.63 $4.64 $4.53
04 Feb 2021 $4.62 $-0.34 -6.85% 17,339,076 $4.77 $4.77 $4.52
03 Feb 2021 $4.96 $0.07 1.43% 4,506,867 $4.98 $5.04 $4.94
02 Feb 2021 $4.89 $0.04 0.82% 4,522,520 $4.88 $4.97 $4.85
01 Feb 2021 $4.85 $0.11 2.32% 7,606,729 $4.72 $4.87 $4.64
29 Jan 2021 $4.74 $-0.10 -2.07% 8,274,717 $4.90 $4.93 $4.72
28 Jan 2021 $4.84 $-0.04 -0.82% 6,509,499 $4.85 $4.89 $4.76
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
21 Dec 2020 Steven Sargent Buy 10 $48,600
18 Dec 2020 Michael(Mick) McCormack Buy 100 $497,000
03 Nov 2020 Frank Calabria Issued 366 $1,570,032
20 Oct 2020 Gordon Cairns Transfer 3 $15,792
20 Oct 2020 Gordon Cairns Transfer 3 $15,792
02 Sep 2020 Frank Calabria Issued 213 $1,189,767
24 Aug 2020 Frank Calabria Exercise 112 $606,585
24 Aug 2020 Scott Perkins Buy 26 $141,180
24 Aug 2020 Frank Calabria Issued 112 $606,585
24 Aug 2020 Frank Calabria Buy 106 $575,026
24 Aug 2020 Frank Calabria Expiry 19 $106,199
24 Aug 2020 Frank Calabria Exercise 106 $575,026
Show more

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr John Howard Akehurst Non-Executive Director Apr 2009
Ms Joan Withers Non-Executive Director Oct 2020
Ms Ilana Rachel Atlas Non-Executive Director Feb 2021
Mr Michael(Mick) Joseph McCormack Non-Executive Director Dec 2020
Mr Frank Calabria Chief Executive Officer,Managing Director Oct 2016
Mr Scott Perkins Non-Executive Director,Non-Executive Chairman Sep 2015
Ms Maxine Nicole Brenner Non-Executive Director Nov 2013
Mr Bruce William Distin Morgan Non-Executive Director Nov 2012
Mr Steven Andrew Sargent Non-Executive Director May 2015
Mr Greg Randall Lalicker Non-Executive Director Mar 2019
Mrs Helen Hardy Company Secretary Jun 2010
Lawrie Tremaine Chief Financial Officer
Helen Hardy Company Secretary
Samantha Stevens Executive General Manager, Corporate Affairs
Greg Jarvis Executive General Manager, Energy Supply and Operations
Tony Lucas Executive General Manager, Future Energy and Business Development
Mark Schubert Executive General Manager, Integrated Gas
Sharon Ridgway Executive General Manager, People and Culture
Jon Briskin Executive General Manager, Retail
Kate Jordan General Counsel and Executive General Manager, Company Secretariat, Risk and Governance
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 470,968,427 26.74%
J P Morgan Nominees Australia Pty Limited 413,943,765 23.50%
Citicorp Nominees Pty Limited 134,129,573 7.62%
National Nominees Limited 72,753,365 4.13%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 40,391,742 2.29%
BNP Paribas Noms Pty Ltd <DRP> 28,202,692 1.60%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 21,021,195 1.19%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 13,168,219 0.75%
Argo Investments Limited 11,351,603 0.65%
Australian Foundation Investment Company Limited 6,000,000 0.34%
HSBC Custody Nominees 5,746,127 0.33%
Sargon Ct Pty Ltd <Origin Energy ESP Allocated> 4,930,426 0.28%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 4,526,347 0.26%
Netwealth Investments Limited <Wrap Services A/C> 4,176,792 0.24%
The Senior Master Of The Supreme Court <Common Fund No 3 A/C> 3,758,868 0.21%
Sargon Ct Pty Ltd <Origin Energy ESP Unalloc> 3,145,733 0.18%
Bond Street Custodians Limited <COCKEJ F01832 A/C> 2,920,439 0.17%
AMP Life Limited 2,836,999 0.16%
Hsbc Custody Nominees (Australia) Limited I 2,071,356 0.12%
BNP Paribas Noms (NZ) Ltd <DRP> 1,957,838 0.11%
Show more