Motley Fool Australia

Openpay Group Ltd (ASX: OPY) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $199.60 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 108.01 million
Earnings per share -0.510
Dividend per share N/A
Year To Date Return 4.87%
Earnings Yield N/A
Franking N/A

Openpay Group Ltd (ASX: OPY) Latest News

afterpay, retail, shopping, credit, buy now, pay later

Why the Afterpay share price climbed 31% higher in January

More »

Payment Technology

Openpay shares dive on release of quarterly results

More »

Payment Technology

ASX BNPL players Afterpay and Zip introduce new code of conduct

More »

growth ASX shares, small caps

3 ASX growth shares to buy and hold beyond 2025

More »

Share price buy

Broker initiates a buy rating for Openpay, but can it rival Afterpay?

More »

Financial Technology

Will the BNPL sector jump its latest regulatory hurdle?

More »

Payment Technology

Can Afterpay continue its rapid growth through to 2021?

More »

Payment Technology

Can Zip and Afterpay shares double again in 2020?

More »

About Openpay Group Ltd (ASX: OPY)

Openpay Group Ltd is a payments technology company. It offers a buy now, pay later product. The company's platform allows customers to make in-store and online purchases, and effectively split the payment for these purchases into multiple repayments over time. The company generates revenue from fees charged to Merchants and Customers in exchange for the use of its payments platform.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
18 Jan 2021 $2.40 $0.03 1.27% 371,942 $2.36 $2.43 $2.33
15 Jan 2021 $2.37 $0.05 2.16% 792,048 $2.33 $2.45 $2.30
14 Jan 2021 $2.32 $0.04 1.75% 508,432 $2.28 $2.40 $2.28
13 Jan 2021 $2.28 $-0.02 -0.87% 148,153 $2.29 $2.29 $2.27
12 Jan 2021 $2.30 $-0.02 -0.86% 137,084 $2.30 $2.33 $2.29
11 Jan 2021 $2.32 $0.01 0.43% 328,701 $2.31 $2.34 $2.30
08 Jan 2021 $2.31 $0.03 1.32% 295,323 $2.29 $2.33 $2.28
07 Jan 2021 $2.28 $-0.04 -1.72% 250,051 $2.32 $2.33 $2.25
06 Jan 2021 $2.32 $-0.01 -0.43% 207,832 $2.33 $2.34 $2.28
05 Jan 2021 $2.33 $-0.04 -1.69% 444,129 $2.35 $2.37 $2.30
04 Jan 2021 $2.37 $0.11 4.87% 594,460 $2.27 $2.44 $2.27
31 Dec 2020 $2.26 $-0.02 -0.88% 232,058 $2.28 $2.28 $2.23
30 Dec 2020 $2.28 $-0.02 -0.87% 350,509 $2.32 $2.32 $2.25
29 Dec 2020 $2.30 $-0.03 -1.29% 387,375 $2.34 $2.37 $2.30
24 Dec 2020 $2.33 $-0.01 -0.43% 282,901 $2.36 $2.40 $2.33
23 Dec 2020 $2.34 $0.00 0.00% 376,626 $2.34 $2.39 $2.32
22 Dec 2020 $2.34 $-0.05 -2.09% 377,746 $2.37 $2.41 $2.30
21 Dec 2020 $2.39 $0.08 3.46% 939,879 $2.30 $2.50 $2.25
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
24 Dec 2020 Michael Eidel Buy 20 $47,897
08 Dec 2020 Yaniv Meydan Sell 596 $1,563,542
11 Nov 2020 Michael Eidel Buy 7 $20,143
05 Nov 2020 Michael Eidel Buy 43 $117,240
14 Sep 2020 Michael Eidel Buy 17 $48,255
30 Jul 2020 Michael Eidel Issued 513 $1,776,339
30 Jul 2020 Kelly Rosmarin Issued 125 $432,500
20 Mar 2020 Patrick Tuttle Buy 74 $29,862
18 Mar 2020 David Phillips Buy 7 $3,308
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Sibylle Irmgard Krieger Non-Executive Director Nov 2019
Mr Patrick Edmund Tuttle Non-Executive Chairman,Non-Executive Director Nov 2019
Mr Yaniv Meydan Non-Executive Director Oct 2019
Mr Michael Eidel Chief Executive Officer,Managing Director Oct 2019
Ms Kelly Bayer Rosmarin Non-Executive Director Nov 2019
Mr David Peter Phillips Non-Executive Director Oct 2019
Mr Edward Bunting Company Secretary,General Counsel
Edward Bunting Company Secretary,General Counsel
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Program Force Pty Ltd <Meydan Family A/C No 4> 18,956,920 17.57%
Investec Australia Limited 9,852,131 9.13%
Chow Tai Fook Enterprises Ltd 7,946,433 7.37%
Colourdome Pty Ltd 4,748,071 4.40%
Mrgs Pty Ltd <Saf A/C> 3,570,000 3.31%
Citicorp Nominees Pty Limited 3,306,724 3.07%
Yemiva Pty Ltd <Yemiva A/C> 2,550,000 2.36%
Wise Park International Ltd 2,533,042 2.35%
V-Leader Pty Ltd <Zhang Family A/C> 2,341,341 2.17%
J P Morgan Nominees Australia Pty Limited 2,281,240 2.11%
Innvale Proprietary Limited <Fourt Court Chambers A/C> 1,449,501 1.34%
Global Credit Investments Pty Ltd <Gci Con Credit Finance A/C 1> 1,327,079 1.23%
Bnpl Pty Ltd <Bnpl A/C> 1,275,000 1.18%
Piz By Piz Pty Ltd <Pizmony Family A/C> 1,148,850 1.07%
Rbft Pty Ltd <Richard Broome Family A/C> 892,500 0.83%
Mr Avi Schechter 718,750 0.67%
HSBC Custody Nominees (Australia) Limited 685,202 0.64%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 538,131 0.50%
CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> 531,995 0.49%
Leslie Leung 526,694 0.49%
Show more