Motley Fool Australia

OFX Group Ltd (ASX: OFX) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $293.77 million
P/E Ratio 20.53
Dividend Yield 2.62%
Shares Outstanding 248.73 million
Earnings per share 0.059
Dividend per share 0.03
Year To Date Return -11.35%
Earnings Yield 4.87%
Franking N/A

OFX Group Limited (ASX: OFX) Latest News

woman putting hands to head and grimacing at having missed out on rising asx tech shares OFX

The OFX (ASX:OFX) share price slumps with ASX tech stocks after posting its results

More »

growth of asx shares represented by crowd of prople forming shape of up trending arrow

OFX (ASX:OFX) and WiseTech (ASX:WTC) share prices rally on new partnership

More »

Female investor looking at a wall of share market charts

Top small cap fund manager sees abundant opportunity: Here are 6 attractive ASX shares recently added to the portfolio

More »

ASX 200

ASX 200 drops 6.4%, rallies at the end of the day

More »

Invest

Meet the ASX stock that’s just upgraded profits thanks to coronavirus

More »

beat the share market

Why Bubs, OFX, Pushpay, & Sigma shares are surging higher today

More »

confused, help, puzzled, frustrated, annoyed, angry

Here’s more evidence the AML/CTF Act is confusing Afterpay, lawyers, and corporate Australia

More »

ASX 200

ALL ORDINARIES finishes lower Tuesday: 8 ASX shares you missed

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
25 Nov 2020 $0.0081 0.00% Interim 11 Dec 2020
09 Jun 2020 $0.0235 0.00% Final 22 Jun 2020
27 Nov 2019 $0.0236 69.92% Interim 13 Dec 2019
06 Jun 2019 $0.0328 100.00% Final 21 Jun 2019
27 Nov 2018 $0.0264 100.00% Interim 14 Dec 2018
07 Jun 2018 $0.0300 100.00% Final 22 Jun 2018
30 Nov 2017 $0.0240 100.00% Interim 15 Dec 2017
08 Jun 2017 $0.0290 100.00% Final 23 Jun 2017
12 Dec 2016 $0.0280 100.00% Interim 04 Jan 2017
09 Jun 2016 $0.0310 100.00% Final 24 Jun 2016
02 Dec 2015 $0.0360 100.00% Interim 18 Dec 2015
10 Jun 2015 $0.0358 100.00% 26 Jun 2015
03 Dec 2014 $0.0350 100.00% 19 Dec 2014
11 Jun 2014 $0.0238 100.00% Final 27 Jun 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About OFX Group Ltd (ASX: OFX)

Formerly OzForex Group Limited.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $1.21 $0.01 0.83% 104,060 $1.21 $1.22 $1.20
02 Dec 2020 $1.20 $-0.01 -0.83% 79,069 $1.22 $1.24 $1.19
01 Dec 2020 $1.21 $-0.04 -3.21% 351,518 $1.22 $1.22 $1.18
30 Nov 2020 $1.25 $0.04 3.31% 180,643 $1.20 $1.26 $1.20
27 Nov 2020 $1.21 $-0.02 -1.63% 59,064 $1.23 $1.23 $1.21
26 Nov 2020 $1.23 $0.03 2.50% 147,919 $1.21 $1.23 $1.19
25 Nov 2020 $1.20 $-0.03 -2.44% 239,807 $1.23 $1.24 $1.17
24 Nov 2020 $1.23 $0.00 0.00% 1,453,695 $1.22 $1.24 $1.22
23 Nov 2020 $1.23 $0.00 0.00% 106,479 $1.23 $1.23 $1.20
20 Nov 2020 $1.23 $0.01 0.82% 2,102,759 $1.22 $1.24 $1.22
19 Nov 2020 $1.22 $0.01 0.83% 320,592 $1.22 $1.23 $1.21
18 Nov 2020 $1.21 $-0.02 -1.63% 473,239 $1.23 $1.23 $1.18
17 Nov 2020 $1.23 $0.01 0.82% 134,627 $1.24 $1.24 $1.21
16 Nov 2020 $1.22 $0.01 0.83% 17,357 $1.22 $1.22 $1.22
13 Nov 2020 $1.21 $0.01 0.84% 527,440 $1.19 $1.24 $1.19
12 Nov 2020 $1.20 $0.02 1.69% 198,336 $1.24 $1.24 $1.20
11 Nov 2020 $1.18 $-0.02 -1.67% 247,518 $1.22 $1.23 $1.18
10 Nov 2020 $1.20 $-0.12 -9.09% 527,483 $1.29 $1.30 $1.20
09 Nov 2020 $1.32 $-0.01 -0.75% 233,978 $1.34 $1.35 $1.32
06 Nov 2020 $1.33 $0.11 9.02% 647,061 $1.29 $1.33 $1.27
05 Nov 2020 $1.22 $-0.03 -2.41% 647,075 $1.25 $1.25 $1.22
04 Nov 2020 $1.25 $0.01 0.81% 202,479 $1.25 $1.25 $1.24
03 Nov 2020 $1.24 $0.00 0.00% 649,238 $1.24 $1.26 $1.24
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
01 Sep 2020 John (Skander) Malcolm Issued 166 $185,079
01 Sep 2020 John (Skander) Malcolm Buy 44 $49,502
01 Sep 2020 John (Skander) Malcolm Issued 1 $1,410,805
11 Jun 2020 John (Skander) Malcolm Exercise 134 $186,037
11 Jun 2020 John (Skander) Malcolm Issued 134 $186,037
21 May 2020 Grant Murdoch Buy 25 $35,736
20 May 2020 John (Skander) Malcolm Buy 73 $99,185
20 May 2020 Grant Murdoch Buy 74 $99,296
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Douglas Norman Snedden Non-Executive Director Mar 2015
Mr Grant Bruce Murdoch Non-Executive Director Sep 2013
Mr Steven Andrew Sargent Non-Executive Director,Non-Executive Chairman Aug 2016
Mr John (Skander) Alexander Malcolm Chief Executive Officer,Managing Director Feb 2017
Ms Constance (Connie) Bernadette Carnabuci Non-Executive Director Apr 2019
Ms Elisabeth(Lis) Ellis Chief Legal Officer ,Company Secretary Sep 2019
Selena Verth Chief Financial Officer (CFO)
Elisabeth(Lis) Ellis Chief Legal Officer ,Company Secretary
Elaine Herlihy Chief Marketing Officer
Mark Shaw Chief Operating Officer (COO)
Jill Rezsdovics Chief People and Culture Committee
Wendy Glasgow Chief Technology Officer
Yung Ngo President, Asia Pacific
Alfred Nader President, North America
Sarah Webb President, UK And Europe
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees 58,119,670 23.92%
J P Morgan Nominees Australia 48,763,794 20.07%
National Nominees Limited 19,937,540 8.21%
Citicorp Nominees Pty Limited 10,524,180 4.33%
Mr Matthew Gilmour 9,245,200 3.81%
G And A Lord Pty Ltd 9,100,000 3.75%
Microequities Asset Management 8,563,641 3.52%
BNP Paribas Nominees Pty Ltd 7,337,385 3.02%
Sandhurst Trustees Ltd 6,446,590 2.65%
BNP Paribas Noms Pty Ltd 4,897,712 2.02%
Bond Street Custodians Limited 4,500,000 1.85%
M & J Gilmour Pty Ltd 1,975,000 0.81%
Bond Street Custodians Limited i 1,929,929 0.79%
Neweconomy Com Au Nominees 1,392,310 0.57%
M&J Gilmour Super Pty Ltd 1,332,348 0.55%
Powerwrap Limited 1,027,318 0.42%
Sargon Ct Pty Ltd 733,117 0.30%
CS Fourth Nominees Pty Limited 598,974 0.25%
Mr Haining Yu + Ms Weihua Han 559,367 0.23%
S M & R W Brown Pty Ltd 550,000 0.23%
Show more