Motley Fool Australia

Next Science Ltd (ASX: NXS) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $149.26 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 194.20 million
Earnings per share -0.116
Dividend per share N/A
Year To Date Return N/A
Earnings Yield N/A
Franking N/A

Next Science Ltd (ASX: NXS) Latest News

share price higher

Why the Polynovo share price is now up 24x in 5 years

More »

bull vs bear

Paradigm reports “ground-breaking” osteoarthritis discovery: Is it the real deal?

More »

Winners Cup Trophy

Is Paradigm Biopharmaceuticals the share market’s next huge winner?

More »

Why the Bionomics share price is up 40% today

More »

Paradigm share price tanks despite positive clinical trial update

More »

Rocket soaring through the sky

Why the Mesoblast share price is going nuts today

More »

Healthcare technology shares

Why Telix Pharmaceuticals shares are up 80% over the past year

More »

Businessman paying Australian money, ASX shares

Biotech speccy Paradigm is being tipped for the big time

More »

About Next Science Ltd (ASX: NXS)

Next Science Ltd is an Australia based company formed to commercialize and develop its Xbio technology, which is a non-toxic technology with efficacy in eradicating both biofilm-based and free-floating bacteria. The company's products include SurgX Sterile Wound Gel, Bactisure Surgical Lavage, and Blast X Wound Gel.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Mar 2021 $1.23 $-0.02 -1.60% 74,028 $1.26 $1.26 $1.23
26 Feb 2021 $1.25 $-0.04 -3.10% 263,193 $1.30 $1.35 $1.24
25 Feb 2021 $1.29 $-0.11 -7.86% 193,020 $1.36 $1.38 $1.28
24 Feb 2021 $1.40 $0.02 1.45% 402,346 $1.38 $1.43 $1.32
23 Feb 2021 $1.38 $0.09 6.98% 448,043 $1.30 $1.38 $1.26
22 Feb 2021 $1.29 $0.06 4.88% 416,609 $1.21 $1.33 $1.21
19 Feb 2021 $1.23 $0.05 4.26% 856,452 $1.18 $1.23 $1.18
18 Feb 2021 $1.18 $0.00 0.00% 218,615 $1.18 $1.21 $1.17
17 Feb 2021 $1.18 $0.00 0.00% 42,979 $1.18 $1.19 $1.17
16 Feb 2021 $1.18 $0.00 0.00% 45,256 $1.19 $1.19 $1.18
15 Feb 2021 $1.18 $-0.01 -0.84% 84,463 $1.19 $1.19 $1.17
12 Feb 2021 $1.19 $0.01 0.85% 65,000 $1.18 $1.20 $1.18
11 Feb 2021 $1.18 $-0.01 -0.84% 102,897 $1.19 $1.19 $1.18
10 Feb 2021 $1.19 $0.02 1.71% 59,416 $1.18 $1.19 $1.17
09 Feb 2021 $1.17 $0.00 0.00% 62,948 $1.17 $1.19 $1.17
08 Feb 2021 $1.17 $-0.02 -1.68% 32,906 $1.18 $1.18 $1.16
05 Feb 2021 $1.19 $-0.01 -0.84% 263,925 $1.20 $1.20 $1.19
04 Feb 2021 $1.20 $0.01 0.84% 138,016 $1.19 $1.21 $1.16
03 Feb 2021 $1.19 $0.00 0.00% 227,191 $1.19 $1.22 $1.17
02 Feb 2021 $1.19 $-0.01 -0.83% 184,991 $1.20 $1.21 $1.15
01 Feb 2021 $1.20 $-0.03 -2.44% 154,130 $1.23 $1.23 $1.20
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
24 Nov 2020 Bruce Hancox Buy 130 $149,344
24 Nov 2020 Judith Mitchell Buy 43 $49,020
24 Nov 2020 Judith Mitchell Buy 24 $27,772
29 Oct 2020 Judith Mitchell Buy 178 $205,755
29 Oct 2020 Judith Mitchell Buy 22 $25,907
28 Oct 2020 Bruce Hancox Buy 30 $34,800
19 Oct 2020 Mark Compton Buy 12 $14,676
19 Oct 2020 George Savvides Buy 24 $29,353
19 Oct 2020 Judith Mitchell Buy 12 $14,676
02 Oct 2020 Bruce Hancox Buy 154 $191,369
24 Sep 2020 Bruce Hancox Buy 70 $86,800
24 Sep 2020 Bruce Hancox Buy 145 $175,707
06 May 2020 Dan Spira Issued 12 $24,948
06 May 2020 Aileen Stockburger Issued 11 $22,453
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Mark Raymond Compton Non-Executive Director Oct 2018
Mr George Savvides Non-Executive Chairman,Non-Executive Director Jul 2018
Mr Bruce Alan Hancox Non-Executive Director Oct 2017
Mr Dan Spira Non-Executive Director Oct 2017
Mrs Aileen Stockburger Non-Executive Director Oct 2018
Ms Judith Mitchell Managing Director Oct 2017
Ms Gillian Maria Nairn Company Secretary
Jacqueline Butler Chief Financial Officer
Jon Swanson Chief Operating Officer
Matthew Myntti Chief Technology Officer
Gillian Maria Nairn Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Top 20 Not Disclosed 0 0.00%