Next Science Ltd (ASX: NXS) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$148.05 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
194.20 million
Earnings per share
-0.116
Dividend per share
N/A
Year To Date Return
-2.40%
Earnings Yield
N/A
Franking
N/A
Next Science Ltd (ASX: NXS) Latest News
Next Science (ASX:NXS) share price higher on earnings mixed bag
Sebastian Bowen | February 22, 2021 12:10pm
The Next Science (ASX:NXS) share price is up 8% today. Here’s why
Aaron Teboneras | January 28, 2021 4:33pm
Why City Chic, Kogan, Next Science, & NIB shares are charging higher
James Mickleboro | December 21, 2020 11:35am
Why the Next Science (ASX:NXS) share price is 5% higher today
Aaron Teboneras | December 21, 2020 10:59am
Why the Next Science (ASX:NXS) share price dropped 9% today
Aaron Teboneras | November 23, 2020 4:53pm
Why the Next Science (ASX:NXS) share price is falling today
Daniel Ewing | October 27, 2020 2:59pm
Why the Next Science share price is dropping lower
James Mickleboro | September 17, 2020 10:30am
Why the Next Science (ASX:NXS) share price is on watch
Aaron Teboneras | September 16, 2020 5:42pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Next Science Ltd (ASX: NXS)
Next Science Ltd is an Australia based company formed to commercialize and develop its Xbio technology, which is a non-toxic technology with efficacy in eradicating both biofilm-based and free-floating bacteria. The company's products include SurgX Sterile Wound Gel, Bactisure Surgical Lavage, and Blast X Wound Gel.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Mar 2021 | $1.22 | $-0.02 | -1.62% | 69,316 | $1.22 | $1.25 | $1.21 |
| 04 Mar 2021 | $1.24 | $0.00 | 0.00% | 136,391 | $1.24 | $1.26 | $1.22 |
| 03 Mar 2021 | $1.24 | $-0.01 | -0.80% | 68,761 | $1.25 | $1.26 | $1.22 |
| 02 Mar 2021 | $1.25 | $0.02 | 1.63% | 165,471 | $1.25 | $1.26 | $1.20 |
| 01 Mar 2021 | $1.23 | $-0.02 | -1.60% | 74,028 | $1.26 | $1.26 | $1.23 |
| 26 Feb 2021 | $1.25 | $-0.04 | -3.10% | 263,193 | $1.30 | $1.35 | $1.24 |
| 25 Feb 2021 | $1.29 | $-0.11 | -7.86% | 193,020 | $1.36 | $1.38 | $1.28 |
| 24 Feb 2021 | $1.40 | $0.02 | 1.45% | 402,346 | $1.38 | $1.43 | $1.32 |
| 23 Feb 2021 | $1.38 | $0.09 | 6.98% | 448,043 | $1.30 | $1.38 | $1.26 |
| 22 Feb 2021 | $1.29 | $0.06 | 4.88% | 416,609 | $1.21 | $1.33 | $1.21 |
| 19 Feb 2021 | $1.23 | $0.05 | 4.26% | 856,452 | $1.18 | $1.23 | $1.18 |
| 18 Feb 2021 | $1.18 | $0.00 | 0.00% | 218,615 | $1.18 | $1.21 | $1.17 |
| 17 Feb 2021 | $1.18 | $0.00 | 0.00% | 42,979 | $1.18 | $1.19 | $1.17 |
| 16 Feb 2021 | $1.18 | $0.00 | 0.00% | 45,256 | $1.19 | $1.19 | $1.18 |
| 15 Feb 2021 | $1.18 | $-0.01 | -0.84% | 84,463 | $1.19 | $1.19 | $1.17 |
| 12 Feb 2021 | $1.19 | $0.01 | 0.85% | 65,000 | $1.18 | $1.20 | $1.18 |
| 11 Feb 2021 | $1.18 | $-0.01 | -0.84% | 102,897 | $1.19 | $1.19 | $1.18 |
| 10 Feb 2021 | $1.19 | $0.02 | 1.71% | 59,416 | $1.18 | $1.19 | $1.17 |
| 09 Feb 2021 | $1.17 | $0.00 | 0.00% | 62,948 | $1.17 | $1.19 | $1.17 |
| 08 Feb 2021 | $1.17 | $-0.02 | -1.68% | 32,906 | $1.18 | $1.18 | $1.16 |
| 05 Feb 2021 | $1.19 | $-0.01 | -0.84% | 263,925 | $1.20 | $1.20 | $1.19 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Top 20 Not Disclosed | 0 | 0.00% |