Nuix Ltd (ASX: NXL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Nuix Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $663.36 million
P/E Ratio 14.81
Dividend Yield 0.00%
Shares Outstanding 322.02 million
Earnings per share -0.037
Dividend per share N/A
Year To Date Return 8.71%
Earnings Yield 6.75%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Nuix Ltd (ASX: NXL)
    Latest News

    A share market investment manager monitors share price movements on his mobile phone and laptop
    Share Market News

    ASX 200 midday update: BHP sinks, Flight Centre expansion

    It has been a red day for the ASX 200...

    Read more »

    A woman stares at a computer with her face just inches from the screen.
    Earnings Results

    Nuix (ASX: NXL) share price down on realised FY21 guidance

    Nuix's revenue has met the company's most recent FY21 guidance.

    Read more »

    Businessman looks with one eye through magnifying glass
    Share Market News

    Massive reason Nuix (ASX:NXL) share price will be in focus on Monday

    Shareholders of the much-maligned analytics software provider might want to sit down and take a deep breath over the weekend...

    Read more »

    Downward red arrow with business man sliding down it signifying falling asx share price.
    Technology Shares

    Nuix (ASX:NXL) share price slides as Macquarie CEO acknowledges disappointment

    Private companies need to meet strict guidelines before their initial public offerings.

    Read more »

    share price up
    Technology Shares

    Nuix (ASX:NXL) share price up 5% following update on ASIC investigation

    Nuix has released news on ASIC's investigation into alleged breaches of the Corporations Act.

    Read more »

    Scott Phillips on Nine Late News 30 July 2021.
    Motley Fool Media

    Banks, NIB and Nuix share prices rise. Nick Scali flying. Scott Phillips on Nine's Late News

    Scott unpacks the latest on the companies that pushed the ASX to a record high this week.

    Read more »

    ASX shares Business man marking buy on board and underlining it
    Broker Notes

    Top brokers name 3 ASX shares to buy today

    Brokers are feeling bullish about these ASX shares...

    Read more »

    Bored man looking at his iMac with his head held in one hand feeling dismayed at AGL Energy's lower dividend
    Financial Shares

    Macquarie (ASX:MQG) share price underwhelms as Senator fires up on Nuix

    The investment bank has incurred the wrath of a NSW Senator.

    Read more »

    Golden retriever dog holding a newspaper in its mouth
    Share Market News

    ASX 200 Weekly Wrap: ASX grinds to a halt following new all-time high

    What was happening on the ASX 200 last week?

    Read more »

    falling asx share price represented by woman making sad face
    Share Fallers

    These were the worst performing ASX 200 shares last week

    These ASX 200 shares were well and truly out of form last week...

    Read more »

    Happy woman cheering with hands in air after Mesoblast share price soars
    Technology Shares

    Nuix (ASX:NXL) share price rises on Macquarie's IPO review verdict

    Macquarie has reportedly conducted an internal review into Nuix's float, finding nothing out of the ordinary

    Read more »

    dissapointed man at falling share price
    Technology Shares

    The Nuix (ASX:NXL) share price is falling today. Here's why

    It hasn't been a good week for the Nuix share price so far...

    Read more »

    Frequently Asked Questions

    No, Nuix does not pay shareholder dividends at this time.

    Nuix Ltd listed on the ASX on 4 December 2020.

    NXL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Nuix Ltd

    Nuix Ltd (ASX: NXL) is an Australian technology company that specialises in investigative analytics and intelligence software. The company's products drive the collection and processing of massive amounts of structured and unstructured data. Nuix software has diverse applications including aiding criminal investigations, data privacy, eDiscovery, regulatory compliance, and identifying insider threats. The group's revenue primarily consists of license fees from customers' right to use the company's various software applications. Nuix has a global customer base with offices in Asia, Europe, the Middle East, and North America.

    NXL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    24 Apr 2024 $2.06 $0.10 5.10% 546,830 $1.98 $2.08 $1.97
    23 Apr 2024 $1.96 $0.01 0.51% 129,885 $1.95 $2.00 $1.95
    22 Apr 2024 $1.95 $0.00 0.00% 252,489 $1.95 $1.99 $1.92
    19 Apr 2024 $1.95 $0.00 0.00% 430,096 $1.93 $1.97 $1.90
    18 Apr 2024 $1.95 $-0.03 -1.52% 126,842 $1.95 $1.98 $1.94
    17 Apr 2024 $1.98 $0.00 0.00% 437,605 $1.96 $2.01 $1.92
    16 Apr 2024 $1.98 $-0.05 -2.46% 295,530 $2.01 $2.01 $1.96
    15 Apr 2024 $2.03 $-0.04 -1.93% 281,215 $2.05 $2.05 $2.00
    12 Apr 2024 $2.07 $-0.06 -2.82% 181,138 $2.12 $2.14 $2.07
    11 Apr 2024 $2.13 $0.03 1.43% 314,262 $2.06 $2.15 $2.05
    10 Apr 2024 $2.10 $0.15 7.67% 492,140 $1.98 $2.11 $1.95
    09 Apr 2024 $1.96 $-0.03 -1.51% 546,872 $2.03 $2.03 $1.93
    08 Apr 2024 $1.99 $-0.05 -2.45% 487,587 $2.05 $2.10 $1.98
    05 Apr 2024 $2.04 $-0.04 -1.92% 271,242 $2.06 $2.07 $2.02
    04 Apr 2024 $2.08 $0.05 2.46% 315,922 $2.04 $2.10 $2.03
    03 Apr 2024 $2.03 $-0.07 -3.33% 502,128 $2.05 $2.10 $2.02
    02 Apr 2024 $2.10 $-0.13 -5.83% 557,871 $2.23 $2.24 $2.10
    28 Mar 2024 $2.23 $0.06 2.76% 251,655 $2.19 $2.23 $2.16
    27 Mar 2024 $2.17 $-0.01 -0.46% 724,512 $2.22 $2.26 $2.17
    26 Mar 2024 $2.18 $0.03 1.40% 382,945 $2.15 $2.18 $2.10

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    15 Mar 2024 Jonathan Rubinsztein Exercise 142,349 $300,356
    Conversion of securities. 3,904,125 Performance Rights
    15 Mar 2024 Jonathan Rubinsztein Issued 142,349 $300,356
    Conversion of securities.
    20 Feb 2024 Jonathan Rubinsztein Issued 1,950,682 $3,803,829
    Issue of securities. 4,046,474 Performance Rights
    13 Oct 2023 Jeffrey Bleich Cancelled 240,000 $372,000
    As advised by the company. Cancellation of Options
    13 Oct 2023 Iain Lobban Cancelled 250,000 $387,500
    As advised by the company. Cancellation of Options

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Alan John Cameron Non-Executive Director Jan 2023
    Mr Cameron is a respected company director and lawyer, with experience across a range of legal, corporate and regulatory roles. Alan was Chairman of Property Exchange Australia Limite from its inception until shortly before it listed and completed his extended term as Chair of the NSW Law Reform Commission. A former partner of the firm now called Ashurst Australia, he was Commonwealth Ombudsman and later Chair of the Australian Securities Commission and Australian Securities and Investments Commission. Alan is currently Chair of .au Domain Administration Limited and the Legal Services Council.
    Mr Robert Wason Mactier Non-Executive DirectorNon-Executive Deputy ChairmanNon-Executive Chairman Oct 2021
    Mr Mactier is a Consultant to the Advisory and Capital Markets division of UBS Australia. Robert is also a Non-Executive Director of Kinetic IT Pty Limited and was formerly Non-Executive Director of NASDAQ-listed Melco Resorts and Entertainment Limited. Robert began his career at KPMG and worked across their audit, management consulting and corporate finance practices. He has extensive investment banking experience in Australia having, prior to his current role with UBS, worked for Ord Minnett Securities, E.L. & C. Baillieu and Citigroup.
    Ms Jacqueline Mary Korhonen Non-Executive Director Oct 2021
    Ms Korhonen e has over 30 years' experience in the Information Technology, Telecommunications
    and Financial Services sectors, where she built her career around transformation, P&L management, complex negotiations, project delivery, operations, strategy development and risk management. She started her career as an engineer in IBM where she spent 23 years living and working across Australia, New Zealand, ASEAN, India and China. After leaving IBM, Jacqueline was appointed CEO of Infosys Australia and New Zealand.
    Mr Jonathan Yitzchak Rubinsztein Chief Executive OfficerExecutive Director Dec 2021
    Mr Rubinsztein was CEO and founding shareholder at UXC Red Rock Consulting. Jonathan was also, a Founder and Director of RockSolid SQL.
    Ms Sara Elizabeth Watts Non-Executive Director Jan 2023
    Ms Watts was CFO of IBM Australia/New Zealand and Vice-Principal Operations at the University of Sydney. These roles gave her a solid grounding in finance, risk, technology, and international operations.
    Mr Jeffrey Laurence Bleich Non-Executive Director Jan 2017
    Mr Bleich has over 30 years' experience in the legal, government and technology sectors, and most recently served as a Court-Appointed Special Master and Mediator in the United States District Court, before being named the Chief Legal Officer of Cruise LLC. After clerking for the Chief Justice of the United States Supreme Court, Jeffrey practised law as a Partner at Munger, Tolles & Olson LLP and as both CEO of Dentons Diplomatic Solutions and a Partner in the Public Policy and Regulatory practice of Dentons international law. Jeffrey served as the US Ambassador to Australia and as special counsel to President Obama. He has served as Board Chair Pacific Gas & Electric Company, Chair of the Fulbright Foreign Scholarship Board, Chair of the California State University Board of Trustees, President of the State Bar of California, and as a Director of a number of charitable and public policy organisations including the Australian-American Leadership Dialogue, RAND Australia, Stanford University's Center for Advanced Study in the Behavioral Sciences, Amherst College, the American Security Project, and Futures Without Violence.
    Sir Iain Robert Lobban Non-Executive Director Nov 2020
    Sir Lobban has over 30 years' experience in the security and intelligence sector, including having served as the Director of the British Intelligence Agency GCHQ. Iain was one of the five experts appointed by Australia's Prime Minister to create Australia's first National Cyber Security Strategy. Iain's advisory work for boards now spans cyber security risk management and financial crime compliance.
    Ms Ilona Meyer Company SecretaryGeneral Counsel Aug 2022
    -
    Chad Barton Chief Financial Officer Chief Operating Officer
    -
    Ilona Meyer Company SecretaryGeneral Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Macquarie Corporate Holdings Pty Ltd 95,654,262 29.75%
    National Nominees Limited 28,666,235 8.91%
    Citicorp Nominees Pty Limited 21,899,493 6.81%
    Bnp Paribas Noms Pty Ltd 18,528,951 5.76%
    Hsbc Custody Nominees (Australia) Limited 15,312,171 4.76%
    J P Morgan Nominees Australia Pty Limited 15,303,431 4.76%
    Ad & Sk Castagna Holdings Pty Limited 13,345,750 4.15%
    Bennamon Pty Ltd 4,160,412 1.29%
    Bnp Paribas Noms(Nz) Ltd 4,058,709 1.26%
    Palm Beach Nominees Pty Limited 3,649,508 1.13%
    BNP Paribas Nominees Pty Ltd 3,476,292 1.08%
    Hsbc Custody Nominees (Australia) Limited A/C 2 2,994,309 0.93%
    Daniel Nicolae Boteanu 1,901,207 0.59%
    Mr David Alexei Sitsky 1,750,000 0.54%
    Bnp Paribas Nominees Pty Ltd i 1,693,091 0.53%
    Qualitas Services Pty Ltd 1,580,509 0.49%
    Ms Bo Xu 1,300,000 0.40%
    Intech Solutions Pty Ltd 1,270,000 0.39%
    Mr Trejkaz 1,000,000 0.31%
    Netwealth Investments Limited 795,678 0.25%

    Profile

    since

    Note