Nuix Ltd (ASX: NXL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Nuix Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $682.69 million
P/E Ratio 14.81
Dividend Yield 0.00%
Shares Outstanding 322.02 million
Earnings per share -0.037
Dividend per share N/A
Year To Date Return 11.87%
Earnings Yield 6.75%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Nuix Ltd (ASX: NXL)
    Latest News

    Two business people shaking hands in an office
    Share Gainers

    Nuix (ASX:NXL) share price charges higher on CEO appointment

    Nuix has named its new leader...

    Read more »

    A happy woman in an office puts her hands in the air as if to celebrate while looking at computer.
    Technology Shares

    The Nuix (ASX:NXL) share price is up 17% in a week. What's going on?

    Why have investors changed their minds on the technology company in recent days?

    Read more »

    A share market investment manager monitors share price movements on his mobile phone and laptop
    Share Market News

    ASX 200 (ASX:XJO) midday update: BHP's Q1 update, CSL'S R&D update

    Here's what is happening on the ASX 200 today...

    Read more »

    A surprised and curious male investor drinks black coffee while reading the latest news on rising ASX shares in the newspaper
    Share Market News

    3 punished ASX shares that could come roaring back

    This trio has been slaughtered over the past year, but one market commentator reckons there's hope for long-term investors.

    Read more »

    concerned and worried man looking at computer and monitoring falling share price
    Technology Shares

    Here's how the Nuix (ASX:NXL) share price performed in September

    It was another disappointing month for Nuix shareholders...

    Read more »

    A woman holds her arms out as a plane flies overhead
    Share Market News

    ASX 200 up, Sydney Airport flies, Nuix rises

    ASX 200 rose today, with Sydney Airport getting a takeover offer.

    Read more »

    executive in shirt and tie holding chin in hand looking disappointed because of slashed dividend payouts
    Mergers & Acquisitions

    Nuix (ASX:NXL) share price falls despite acquisition news

    It seems investors aren't impressed by the company's new acquisition ...

    Read more »

    Two children sit amid a tangle of wires at a desk looking sad and despondent.
    Share Market News

    Nuix (ASX:NXL) faces yet another indignity

    Shareholders for the analytics software company might want to look away, as the stock deals with yet another bump in…

    Read more »

    wrap up of ASX 200 shares performance represented by newspaper saying that's a wrap
    Share Market News

    ASX 200 Weekly Wrap: ASX puts earnings season to bed with another rise

    What was happening on the ASX 200 last week?

    Read more »

    Share Market News

    ASX quarterly rebalance: A2 Milk dumped from ASX 50, Nuix kicked out of ASX 200

    Here are the changes happening later this month on the ASX indices...

    Read more »

    Investor sitting in front of multiple screens watching share prices
    Share Market News

    5 things to watch on the ASX 200 on Monday

    It looks set to be another busy day for the ASX 200 on Monday...

    Read more »

    share price plummeting down
    Share Fallers

    These were the worst performing ASX 200 shares last week

    These ASX 200 shares had a bad week...

    Read more »

    Frequently Asked Questions

    No, Nuix does not pay shareholder dividends at this time.

    Nuix Ltd listed on the ASX on 4 December 2020.

    NXL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Nuix Ltd

    Nuix Ltd (ASX: NXL) is an Australian technology company that specialises in investigative analytics and intelligence software. The company's products drive the collection and processing of massive amounts of structured and unstructured data. Nuix software has diverse applications including aiding criminal investigations, data privacy, eDiscovery, regulatory compliance, and identifying insider threats. The group's revenue primarily consists of license fees from customers' right to use the company's various software applications. Nuix has a global customer base with offices in Asia, Europe, the Middle East, and North America.

    NXL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    03 May 2024 $2.12 $0.08 3.92% 497,033 $2.05 $2.14 $1.98
    02 May 2024 $2.04 $0.01 0.49% 544,799 $2.03 $2.07 $1.96
    01 May 2024 $2.03 $-0.04 -1.93% 176,446 $2.00 $2.04 $2.00
    30 Apr 2024 $2.07 $0.03 1.47% 228,457 $2.02 $2.08 $2.00
    29 Apr 2024 $2.04 $-0.07 -3.32% 351,633 $2.13 $2.14 $2.02
    26 Apr 2024 $2.11 $0.05 2.43% 327,174 $2.05 $2.12 $2.00
    24 Apr 2024 $2.06 $0.10 5.10% 546,830 $1.98 $2.08 $1.97
    23 Apr 2024 $1.96 $0.01 0.51% 129,885 $1.95 $2.00 $1.95
    22 Apr 2024 $1.95 $0.00 0.00% 252,489 $1.95 $1.99 $1.92
    19 Apr 2024 $1.95 $0.00 0.00% 430,096 $1.93 $1.97 $1.90
    18 Apr 2024 $1.95 $-0.03 -1.52% 126,842 $1.95 $1.98 $1.94
    17 Apr 2024 $1.98 $0.00 0.00% 437,605 $1.96 $2.01 $1.92
    16 Apr 2024 $1.98 $-0.05 -2.46% 295,530 $2.01 $2.01 $1.96
    15 Apr 2024 $2.03 $-0.04 -1.93% 281,215 $2.05 $2.05 $2.00
    12 Apr 2024 $2.07 $-0.06 -2.82% 181,138 $2.12 $2.14 $2.07
    11 Apr 2024 $2.13 $0.03 1.43% 314,262 $2.06 $2.15 $2.05
    10 Apr 2024 $2.10 $0.15 7.67% 492,140 $1.98 $2.11 $1.95
    09 Apr 2024 $1.96 $-0.03 -1.51% 546,872 $2.03 $2.03 $1.93
    08 Apr 2024 $1.99 $-0.05 -2.45% 487,587 $2.05 $2.10 $1.98

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    15 Mar 2024 Jonathan Rubinsztein Exercise 142,349 $300,356
    Conversion of securities. 3,904,125 Performance Rights
    15 Mar 2024 Jonathan Rubinsztein Issued 142,349 $300,356
    Conversion of securities.
    20 Feb 2024 Jonathan Rubinsztein Issued 1,950,682 $3,803,829
    Issue of securities. 4,046,474 Performance Rights
    13 Oct 2023 Jeffrey Bleich Cancelled 240,000 $372,000
    As advised by the company. Cancellation of Options
    13 Oct 2023 Iain Lobban Cancelled 250,000 $387,500
    As advised by the company. Cancellation of Options

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Alan John Cameron Non-Executive Director Jan 2023
    Mr Cameron is a respected company director and lawyer, with experience across a range of legal, corporate and regulatory roles. Alan was Chairman of Property Exchange Australia Limite from its inception until shortly before it listed and completed his extended term as Chair of the NSW Law Reform Commission. A former partner of the firm now called Ashurst Australia, he was Commonwealth Ombudsman and later Chair of the Australian Securities Commission and Australian Securities and Investments Commission. Alan is currently Chair of .au Domain Administration Limited and the Legal Services Council.
    Mr Robert Wason Mactier Non-Executive DirectorNon-Executive Deputy ChairmanNon-Executive Chairman Oct 2021
    Mr Mactier is a Consultant to the Advisory and Capital Markets division of UBS Australia. Robert is also a Non-Executive Director of Kinetic IT Pty Limited and was formerly Non-Executive Director of NASDAQ-listed Melco Resorts and Entertainment Limited. Robert began his career at KPMG and worked across their audit, management consulting and corporate finance practices. He has extensive investment banking experience in Australia having, prior to his current role with UBS, worked for Ord Minnett Securities, E.L. & C. Baillieu and Citigroup.
    Ms Jacqueline Mary Korhonen Non-Executive Director Oct 2021
    Ms Korhonen e has over 30 years' experience in the Information Technology, Telecommunications
    and Financial Services sectors, where she built her career around transformation, P&L management, complex negotiations, project delivery, operations, strategy development and risk management. She started her career as an engineer in IBM where she spent 23 years living and working across Australia, New Zealand, ASEAN, India and China. After leaving IBM, Jacqueline was appointed CEO of Infosys Australia and New Zealand.
    Mr Jonathan Yitzchak Rubinsztein Chief Executive OfficerExecutive Director Dec 2021
    Mr Rubinsztein was CEO and founding shareholder at UXC Red Rock Consulting. Jonathan was also, a Founder and Director of RockSolid SQL.
    Ms Sara Elizabeth Watts Non-Executive Director Jan 2023
    Ms Watts was CFO of IBM Australia/New Zealand and Vice-Principal Operations at the University of Sydney. These roles gave her a solid grounding in finance, risk, technology, and international operations.
    Mr Jeffrey Laurence Bleich Non-Executive Director Jan 2017
    Mr Bleich has over 30 years' experience in the legal, government and technology sectors, and most recently served as a Court-Appointed Special Master and Mediator in the United States District Court, before being named the Chief Legal Officer of Cruise LLC. After clerking for the Chief Justice of the United States Supreme Court, Jeffrey practised law as a Partner at Munger, Tolles & Olson LLP and as both CEO of Dentons Diplomatic Solutions and a Partner in the Public Policy and Regulatory practice of Dentons international law. Jeffrey served as the US Ambassador to Australia and as special counsel to President Obama. He has served as Board Chair Pacific Gas & Electric Company, Chair of the Fulbright Foreign Scholarship Board, Chair of the California State University Board of Trustees, President of the State Bar of California, and as a Director of a number of charitable and public policy organisations including the Australian-American Leadership Dialogue, RAND Australia, Stanford University's Center for Advanced Study in the Behavioral Sciences, Amherst College, the American Security Project, and Futures Without Violence.
    Sir Iain Robert Lobban Non-Executive Director Nov 2020
    Sir Lobban has over 30 years' experience in the security and intelligence sector, including having served as the Director of the British Intelligence Agency GCHQ. Iain was one of the five experts appointed by Australia's Prime Minister to create Australia's first National Cyber Security Strategy. Iain's advisory work for boards now spans cyber security risk management and financial crime compliance.
    Ms Ilona Meyer Company SecretaryGeneral Counsel Aug 2022
    -
    Chad Barton Chief Financial Officer Chief Operating Officer
    -
    Ilona Meyer Company SecretaryGeneral Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Macquarie Corporate Holdings Pty Ltd 95,654,262 29.75%
    National Nominees Limited 28,666,235 8.91%
    Citicorp Nominees Pty Limited 21,899,493 6.81%
    Bnp Paribas Noms Pty Ltd 18,528,951 5.76%
    Hsbc Custody Nominees (Australia) Limited 15,312,171 4.76%
    J P Morgan Nominees Australia Pty Limited 15,303,431 4.76%
    Ad & Sk Castagna Holdings Pty Limited 13,345,750 4.15%
    Bennamon Pty Ltd 4,160,412 1.29%
    Bnp Paribas Noms(Nz) Ltd 4,058,709 1.26%
    Palm Beach Nominees Pty Limited 3,649,508 1.13%
    BNP Paribas Nominees Pty Ltd 3,476,292 1.08%
    Hsbc Custody Nominees (Australia) Limited A/C 2 2,994,309 0.93%
    Daniel Nicolae Boteanu 1,901,207 0.59%
    Mr David Alexei Sitsky 1,750,000 0.54%
    Bnp Paribas Nominees Pty Ltd i 1,693,091 0.53%
    Qualitas Services Pty Ltd 1,580,509 0.49%
    Ms Bo Xu 1,300,000 0.40%
    Intech Solutions Pty Ltd 1,270,000 0.39%
    Mr Trejkaz 1,000,000 0.31%
    Netwealth Investments Limited 795,678 0.25%

    Profile

    since

    Note