Nuix Ltd (ASX: NXL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Nuix Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $523.37 million
P/E Ratio 41.36
Dividend Yield 0.00%
Shares Outstanding 335.16 million
Earnings per share 0.036
Dividend per share N/A
Year To Date Return -14.48%
Earnings Yield 2.42%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Nuix Ltd (ASX: NXL)
    Latest News

    A view of competitors in a running event, some wearing number bibs, line up together on a starting line looking ahead as if to start a race.
    Share Market News

    Here's how the ASX 200 market sectors stacked up last week

    ASX tech shares led the market with a 3.16% increase.

    Read more »

    Three shareholders climbing ladders up into the clouds.
    Share Gainers

    11 ASX All Ords shares rising faster than Nvidia over the past year

    Who knew? Here are the homegrown ASX companies outperforming Nvidia on share price growth over the past 12 months.

    Read more »

    Two men laughing while bouncing on bouncy balls.
    Technology Shares

    Top broker says ASX 300 tech stock has 18% upside after sell-off

    ASX 300 investors overreacted in punishing the high flying tech stock yesterday, this top broker says.

    Read more »

    A man with his back to the camera holds his hands to his head as he looks to a jagged red line trending sharply downward.
    Share Fallers

    Why Insignia, Light & Wonder, Mineral Resources, and Nuix shares are sinking today

    These shares are having a difficult time on hump day. But why?

    Read more »

    A man in a suit face palms at the downturn happening with shares today.
    Technology Shares

    Why is this ASX tech stock crashing 27% today?

    Why are investors hitting the sell button? Let's find out.

    Read more »

    Smiling office workers fling a stack of papers into the air.
    Technology Shares

    Here's how the ASX 200 market sectors stacked up last week

    ASX tech shares led the market for a second consecutive week with a 5.83% increase.

    Read more »

    A cloud with a blue arrow pointing upwards through its middle symbolising a rising asx share price
    Record Highs

    Xero and 2 other ASX tech shares cracking all-time highs on Thursday

    The price peaks follow a significant lift in the NASDAQ overnight following Republican Donald Trump's US election victory.

    Read more »

    A young woman smiles as she rides a zip line high above the trees.
    Share Gainers

    4 ASX All Ords shares up 315% to 682% in a year!

    Investors have sent these ASX All Ords shares flying higher. But why?

    Read more »

    A view of competitors in a running event, some wearing number bibs, line up together on a starting line looking ahead as if to start a race.
    Technology Shares

    Here's how the ASX 200 market sectors stacked up last week

    ASX technology shares led the market with a 2.48% increase last week.

    Read more »

    A person leans over to whisper a secret to a colleague during a meeting.
    AI Stocks

    This tech stock offers 'the best exposure to the AI thematic on the ASX'

    Blackwattle Investment has revealed its favoured ASX tech stock for the artificial intelligence megatrend.

    Read more »

    Happy couple enjoying ice cream in retirement.
    Growth Shares

    2 ASX growth shares this fund manager loves right now (one with AI exposure!)

    These stocks have been rated as opportunities by WAM.

    Read more »

    A human-like robot checks out market performance on a laptop, indicating the rise of AI shares.
    AI Stocks

    The ASX artificial intelligence (AI) stock that 'could reach $10.00+ per share in the next 2-3 years'

    This expert reckons this AI stock is still a buy after a huge run.

    Read more »

    Frequently Asked Questions

    No, Nuix does not pay shareholder dividends at this time.

    Nuix Ltd listed on the ASX on 4 December 2020.

    NXL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Nuix Ltd

    Nuix Ltd (ASX: NXL) is an Australian technology company that specialises in investigative analytics and intelligence software. The company's products drive the collection and processing of massive amounts of structured and unstructured data. Nuix software has diverse applications including aiding criminal investigations, data privacy, eDiscovery, regulatory compliance, and identifying insider threats. The group's revenue primarily consists of license fees from customers' right to use the company's various software applications. Nuix has a global customer base with offices in Asia, Europe, the Middle East, and North America.

    NXL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 Apr 2026 $1.55 $0.06 4.04% 1,859,117 $1.50 $1.58 $1.49
    27 Apr 2026 $1.49 $-0.05 -3.26% 1,708,302 $1.56 $1.58 $1.48
    24 Apr 2026 $1.54 $0.20 14.98% 3,713,706 $1.53 $1.63 $1.47
    23 Apr 2026 $1.34 $0.03 2.31% 1,299,144 $1.32 $1.39 $1.31
    22 Apr 2026 $1.30 $-0.03 -2.26% 1,485,129 $1.31 $1.38 $1.28
    21 Apr 2026 $1.33 $0.06 4.72% 2,550,818 $1.31 $1.37 $1.31
    20 Apr 2026 $1.27 $0.01 0.79% 1,037,435 $1.25 $1.30 $1.24
    17 Apr 2026 $1.27 $0.01 0.80% 1,116,313 $1.25 $1.29 $1.23
    16 Apr 2026 $1.26 $0.11 9.61% 1,944,982 $1.16 $1.26 $1.15
    15 Apr 2026 $1.15 $0.04 3.62% 1,619,185 $1.11 $1.16 $1.11
    14 Apr 2026 $1.11 $0.02 1.85% 1,329,616 $1.12 $1.16 $1.09
    13 Apr 2026 $1.08 $-0.06 -5.26% 1,836,710 $1.13 $1.13 $1.07
    10 Apr 2026 $1.14 $-0.04 -3.39% 2,129,939 $1.19 $1.19 $1.13
    09 Apr 2026 $1.18 $-0.15 -11.28% 2,915,562 $1.33 $1.33 $1.18
    08 Apr 2026 $1.33 $0.11 9.05% 1,604,036 $1.25 $1.34 $1.25
    07 Apr 2026 $1.22 $0.02 1.67% 1,271,226 $1.22 $1.27 $1.20
    02 Apr 2026 $1.20 $-0.11 -8.37% 1,517,307 $1.33 $1.34 $1.20
    01 Apr 2026 $1.32 $0.09 7.35% 1,106,467 $1.26 $1.32 $1.25
    31 Mar 2026 $1.23 $0.03 2.50% 2,721,128 $1.19 $1.26 $1.18

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    05 Mar 2026 Robert Mactier Buy 75,000 $139,113
    On-market trade.
    26 Aug 2025 Jonathan Rubinsztein Exercise 749,498 $1,806,290
    Conversion of securities. 2,353,254 performance rights
    26 Aug 2025 Jonathan Rubinsztein Buy 749,498 $1,806,290
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Edward (Ted) Noel Pretty Non-Executive Director Mar 2026
    Mr Pretty is a company director, corporate adviser, and former senior executive with over 30 years of experience in technology, telecommunications, finance, and venture capital. He currently serves as Chair of Dubber Limited, a provider of recording and conversational AI for the global telecommunications industry, and recently concluded his role as Chairman of Firmus Limited. His career includes senior leadership positions including as a Partner at Gilbert & Tobin, followed by eight years as Group Managing Director at Telstra. He subsequently held executive and advisory roles at Macquarie Group, and served as Chairman of technology companies including Fujitsu Australia Limited, NEXTDC Limited, Core Logic, and Cipherpoint Limited. Mr Pretty also served as Group Chief Executive Officer of Gulf Finance House in Bahrain, Group Managing Director of Hills Limited, Advisory Chairman Australia and New Zealand for Tech Mahindra, and Board Member of Redeye Apps. He founded Darwin Capital Pty Limited, his corporate advisory and private equity business. He has served on numerous boards and advisory boards including Visy Industries, ANSTO, and CMB Capital.
    Mr Alan John Cameron Non-Executive Director Jan 2023
    Mr Cameronis a lawyer with experience in legal, corporate, and regulatory roles. He was Chairman of Property Exchange Australia Limited (PEXA) from its inception in 2011 until before its listing in June 2021 and completed his term as Chair of the NSW Law Reform Commission in May 2022. Previously, he was a partner and managing partner at Ashurst Australia and served as Commonwealth Ombudsman and Chair of the Australian Securities Commission (ASC) and Australian Securities and Investments Commission (ASIC). Currently, he chairs .au Domain Administration Limited and the ASX Cash Equities Clearing and Settlement Advisory Group.
    Mr Robert Wason Mactier Non-Executive DirectorNon-Executive Chairman Oct 2021
    Mr Mactier has been a Non-Executive Director of Nuix since October 2021 and was appointed Chairman in February 2023. He is a Consultant to the Advisory and Capital Markets division of UBS Australia since June 2007. Robert began his career at KPMG, working across audit, management consulting, and corporate finance. He has investment banking experience in Australia, having previously worked for Ord Minnett Securities (now JP Morgan), E.L. & C. Baillieu, and Citigroup. He also serves as a Non-Executive Director of Iress Limited and Kinetic IT Pty Limited.
    Ms Jacqueline Mary Korhonen Non-Executive Director Oct 2021
    Ms Korhonen has over 30 years of experience in the Information Technology, Telecommunications, and Financial Services sectors, focusing on transformation, profit and loss management, complex negotiations, project delivery, operations, strategy development, and risk management. She began her career as an engineer at IBM, spending 23 years working across Australia, New Zealand, ASEAN, India, and China. Following IBM, Jacqueline was CEO of Infosys Australia and New Zealand for six years. She later served as CEO of SMS Management & Technology, an ASX-listed IT services company, before returning to IBM as Vice President of Cognitive Transformation Services across the Asia Pacific region.
    Ms Sara Elizabeth Watts Non-Executive Director Jan 2023
    Sara is a Non-Executive Director and Audit Committee Chair with experience across various sectors. Before her non-executive career, she was CFO of IBM Australia/New Zealand and Vice-Principal Operations at the University of Sydney, roles providing solid grounding in finance, risk, technology, and international operations. Sara is a Fellow of the Australian Institute of Company Directors and CPA Australia.
    Sir Iain Robert Lobban Non-Executive Director Nov 2020
    Iain has over 30 years of experience in the security and intelligence sector, including serving as Director of the British Intelligence Agency GCHQ from 2008 to 2014. He was one of five experts appointed by the Australian Prime Minister to develop Australia's first National Cyber Security Strategy in 2015. In 2017, he was part of a senior three-person team conducting an Independent Review of the Australian Intelligence Community. Iain now advises boards on cyber security risk management and financial crime compliance.
    Ms Rachel Barger Non-Executive Director Mar 2026
    Ms Barger has 20 years of experience. She currently serves as President GTM at UKG, where she oversees Marketing, Sales, and Customer Relationship Management globally. She also serves as a Board Member of CSG, where she chairs the Sustainability, Social Responsibility, and Governance Committee. Previously, Ms Barger held senior leadership roles at Cisco, including Senior Vice President, Americas Sales, and Senior Vice President, Global Enterprise Sales. Prior to Cisco, Ms Barger held senior roles at SAP including President and Managing Director of Southeast Asia and Chief Operating Officer for Asia Pacific Japan. Earlier in her career, she held leadership roles at Lithium Technologies and Ariba spanning sales, consulting, customer success, and regional management across North America, Asia-Pacific, Middle East, and Europe.
    Ms Ilona Meyer Company SecretaryGeneral Counsel Aug 2022
    -
    Warren Brugger Executive Vice President APAC and Global Alliances
    -
    Jonathan Rees Executive Vice President EMEA
    -
    Ilona Meyer Company SecretaryGeneral Counsel
    -
    Michael Smith Executive Vice President Americas
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Macquarie Corporate Holdings Pty Ltd 95,654,262 28.58%
    HSBC Custody Nominees (Australia) Limited 61,980,665 18.52%
    J P Morgan Nominees Australia Pty Limited 28,161,793 8.42%
    Citicorp Nominees Pty Limited 20,108,074 6.01%
    BNP Paribas Nominees Pty Ltd 18,238,358 5.45%
    Ad & Sk Castagna Holdings Pty Limited 13,345,750 3.99%
    BNP Paribas Noms (Nz) Ltd 7,477,440 2.23%
    Warbont Nominees Pty Ltd 5,785,300 1.73%
    3Rd Wave Investors Pty Ltd 4,700,000 1.40%
    Solium Nominees (Australia) Pty Ltd 4,439,250 1.33%
    Bennamon Pty Ltd 4,160,412 1.24%
    Solium Nominees (Aus) Pty Ltd 3,741,250 1.12%
    BNP Paribas Noms Pty Ltd 2,822,204 0.84%
    BNP Paribas Nominees Pty Ltd (i) 1,757,558 0.53%
    BNP Paribas Nominees Pty Ltd (ii) 1,393,100 0.42%
    Mr David Alexei Sitsky 1,312,500 0.39%
    Merrill Lynch (Australia) Nominees Pty Limited 1,302,917 0.39%
    HSBC Custody Nominees (Australia) Limited (i) 1,293,108 0.39%
    Intech Solutions Pty Ltd 1,000,000 0.30%
    Neweconomy Com Au Nominees Pty Limited 932,995 0.28%

    Profile

    since

    Note