News Corp (ASX: NWS) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.News Corporation (ASX: NWS) Latest News
News Corp (ASX:NWS) shares sink after Foxtel buyout rejected
Tony Yoo | November 30, 2020 10:49am
These were the best performing ASX 200 shares last week
James Mickleboro | November 7, 2020 7:00am
Why the Treasury Wine (ASX:TWE) share price is surging higher today
Brendon Lau | November 6, 2020 12:57pm
Why the News Corp (ASX:NWS) share price has jumped 8%
Aaron Teboneras | November 6, 2020 10:21am
The 10 ASX stocks worst hit by a Biden US presidential election win
Brendon Lau | October 23, 2020 12:27pm
Recent Stock Announcements
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About News Corp (ASX: NWS)
News Corporation (ASX:NWS) is a diversified newspaper, digital media and publishing company with operations spanning Australia, the United Kingdom, and the United States. Owned and operated by media tycoon Rupert Murdoch and his son, Lachlan Murdoch, News Corp is dual listed on both the ASX and the NASDAQ.
News Corp is one of Australia’s largest media organisations and employees over 8,000 people across the country. The company’s businesses encompass newspapers, magazines, and a wide variety of digital media platforms. Some of the company’s best-known brands include newspapers The Australian, The Herald Sun, The Daily Telegraph and The Courier Mail. Its magazine titles include Vogue, Vogue Living and GQ Australia.
News Corp is a majority shareholder in the merged Foxtel and Fox Sports organisations and also owns Sky News. Furthermore, REA Group Limited (ASX: REA), which operates Australia’s most successful real estate listing platform realestate.com.au is a subsidiary of the company. News Corp also has investments in a variety of digital media businesses.
Headquartered in Sydney, News Corp Australia is a subsidiary of its parent company in the United States. The News Corp share price listed on the ASX in 2013.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 04 Dec 2020 | $24.80 | $0.18 | 0.73% | 153,276 | $24.72 | $24.91 | $24.70 |
| 03 Dec 2020 | $24.62 | $0.15 | 0.61% | 114,479 | $24.79 | $24.89 | $24.57 |
| 02 Dec 2020 | $24.47 | $-0.13 | -0.53% | 86,225 | $24.60 | $24.75 | $24.34 |
| 01 Dec 2020 | $24.60 | $0.52 | 2.16% | 127,923 | $24.13 | $24.65 | $24.10 |
| 30 Nov 2020 | $24.08 | $-0.48 | -1.95% | 208,020 | $24.43 | $24.48 | $24.08 |
| 27 Nov 2020 | $24.56 | $-0.20 | -0.81% | 104,286 | $24.84 | $24.84 | $24.34 |
| 26 Nov 2020 | $24.76 | $-0.15 | -0.60% | 201,854 | $24.80 | $25.27 | $24.51 |
| 25 Nov 2020 | $24.91 | $0.39 | 1.59% | 110,250 | $24.34 | $25.02 | $24.34 |
| 24 Nov 2020 | $24.52 | $0.52 | 2.17% | 208,596 | $24.46 | $24.64 | $24.32 |
| 23 Nov 2020 | $24.00 | $0.10 | 0.42% | 68,003 | $23.82 | $24.17 | $23.81 |
| 20 Nov 2020 | $23.90 | $-0.05 | -0.21% | 146,194 | $23.95 | $24.13 | $23.88 |
| 19 Nov 2020 | $23.95 | $-0.40 | -1.64% | 283,018 | $24.40 | $24.40 | $23.83 |
| 18 Nov 2020 | $24.35 | $0.61 | 2.57% | 216,134 | $24.32 | $24.65 | $24.20 |
| 17 Nov 2020 | $23.74 | $0.16 | 0.68% | 238,436 | $23.80 | $24.07 | $23.73 |
| 16 Nov 2020 | $23.58 | $0.88 | 3.88% | 14,399 | $23.41 | $23.67 | $23.40 |
| 13 Nov 2020 | $22.70 | $-0.77 | -3.28% | 124,405 | $23.39 | $23.39 | $22.62 |
| 12 Nov 2020 | $23.47 | $1.02 | 4.54% | 385,469 | $23.51 | $23.83 | $23.24 |
| 11 Nov 2020 | $22.45 | $0.19 | 0.85% | 283,067 | $22.52 | $22.63 | $22.42 |
| 10 Nov 2020 | $22.26 | $0.48 | 2.20% | 642,935 | $22.18 | $22.74 | $21.40 |
| 09 Nov 2020 | $21.78 | $0.15 | 0.69% | 642,461 | $21.35 | $22.13 | $21.08 |
| 06 Nov 2020 | $21.63 | $2.60 | 13.66% | 291,135 | $20.01 | $21.92 | $20.01 |
| 05 Nov 2020 | $19.03 | $0.16 | 0.85% | 128,689 | $18.92 | $19.18 | $18.85 |
| 04 Nov 2020 | $18.87 | $0.15 | 0.80% | 109,677 | $18.41 | $18.93 | $18.35 |
Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Cede & Co | 379,936,352 | 97.18% |
| Chess Depositary Nominees Pty Limited | 10,487,998 | 2.68% |
| Elian Employee Benefit Trustee Ltd (Nit) | 154,263 | 0.04% |
| Elian Employee Benefit Trustee Limited (Act Nit) | 26,441 | 0.01% |
| Cruden Financial Services Llc | 14,250 | 0.00% |
| Edith Lillie Bartley | 7,824 | 0.00% |
| Alan R Kimmel + Pamela L Schwartzberg Jt Ten | 7,665 | 0.00% |
| Diane J Frankel Tr 04/13/93 Diane J Frankel Liv Tr | 6,781 | 0.00% |
| Margaret L Welsh | 5,792 | 0.00% |
| Eleanor Schwam + Shirley Schwam Jt Ten | 5,443 | 0.00% |
| Robert K Hurford + Jean Hurford Tr 12/31/90 Jean Hurford Tr | 3,573 | 0.00% |
| Raymond A Conover | 3,424 | 0.00% |
| Diana Chang | 3,363 | 0.00% |
| John Foord | 3,271 | 0.00% |
| Julian George Stanford | 3,266 | 0.00% |
| Graham Edwin Lamb | 2,880 | 0.00% |
| Karen G Scher | 2,856 | 0.00% |
| Joan S Scher | 2,855 | 0.00% |
| John D Mccoy | 2,824 | 0.00% |
| Francis R Fleck | 2,675 | 0.00% |