Motley Fool Australia

News Corp (ASX: NWS) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.15 billion
P/E Ratio 54.05
Dividend Yield 0.72%
Shares Outstanding 590.81 million
Earnings per share -0.100
Dividend per share 0.26
Year To Date Return 37.98%
Earnings Yield 1.85%
Franking N/A

News Corporation (ASX: NWS) Latest News

man intently watching tv representing media asx share price on watch

Broker eyes these ASX 200 shares following Federal Budget

More »

facebook thumbs up sign with a man in the background

Facebook to invest $15 million into regional Australian news media

More »

rising asx share price in food and consumer staples sector represented by happy face made from cut up banana

Why Adore Beauty, Appen, HUB24, & News Corp shares are charging higher

More »

A share market investment manager monitors share price movements on his mobile phone and laptop

ASX 200 up 0.45%: Macquarie full year results & REA Group Q3 update

More »

wrap up of ASX 200 shares performance represented by newspaper saying that's a wrap

News Corp (ASX:NWS) share price rises on latest results

More »

group of asx 200 investors celebrating increasing share price

3 ASX 200 shares that have rocketed more than 100% in a year

More »

man holding a megaphone and shouting for people to invest in asx shares

Why the News Corp (ASX:NWS) share price is one to watch today

More »

asx 200 share takeover represented by man drawing illustration of big fish eating little fish

Why the News Corp (ASX:NWS) share price is charging higher

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About News Corp (ASX: NWS)

News Corporation (ASX:NWS) is a diversified newspaper, digital media and publishing company with operations spanning Australia, the United Kingdom, and the United States. Owned and operated by media tycoon Rupert Murdoch and his son, Lachlan Murdoch, News Corp is dual listed on both the ASX and the NASDAQ.

News Corp is one of Australia’s largest media organisations and employees over 8,000 people across the country. The company’s businesses encompass newspapers, magazines, and a wide variety of digital media platforms. Some of the company’s best-known brands include newspapers The Australian, The Herald Sun, The Daily Telegraph and The Courier Mail. Its magazine titles include Vogue, Vogue Living and GQ Australia.

News Corp is a majority shareholder in the merged Foxtel and Fox Sports organisations and also owns Sky News. Furthermore, REA Group Limited (ASX: REA), which operates Australia’s most successful real estate listing platform realestate.com.au is a subsidiary of the company. News Corp also has investments in a variety of digital media businesses.

Headquartered in Sydney, News Corp Australia is a subsidiary of its parent company in the United States. The News Corp share price listed on the ASX in 2013.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
14 May 2021 $31.80 $0.45 1.44% 85,224 $31.52 $31.95 $31.52
13 May 2021 $31.35 $-1.25 -3.83% 212,709 $31.62 $31.67 $31.03
12 May 2021 $32.60 $0.69 2.16% 128,608 $32.42 $32.69 $32.42
11 May 2021 $31.91 $-0.40 -1.24% 50,804 $31.99 $32.17 $31.76
10 May 2021 $32.31 $0.15 0.47% 93,826 $32.51 $32.52 $32.10
07 May 2021 $32.16 $1.46 4.76% 119,012 $30.80 $32.31 $30.50
06 May 2021 $30.70 $0.21 0.69% 83,261 $30.75 $31.15 $30.61
05 May 2021 $30.49 $-0.86 -2.74% 76,190 $30.40 $30.67 $30.04
04 May 2021 $31.35 $-0.11 -0.35% 61,823 $31.24 $31.45 $30.85
03 May 2021 $31.46 $-0.28 -0.88% 66,123 $31.74 $32.00 $31.42
30 Apr 2021 $31.74 $0.60 1.93% 449,674 $31.14 $31.78 $31.10
29 Apr 2021 $31.14 $-0.39 -1.24% 213,871 $31.21 $31.31 $31.04
28 Apr 2021 $31.53 $-0.09 -0.28% 268,159 $31.67 $31.70 $31.32
27 Apr 2021 $31.62 $-0.37 -1.16% 208,789 $31.90 $31.90 $31.35
26 Apr 2021 $31.99 $-0.36 -1.11% 89,156 $32.15 $32.18 $31.87
23 Apr 2021 $32.35 $-0.40 -1.22% 144,618 $32.73 $32.73 $32.20
22 Apr 2021 $32.75 $0.73 2.28% 127,486 $32.87 $32.94 $32.48
21 Apr 2021 $32.02 $0.11 0.34% 168,720 $31.71 $32.04 $31.60
20 Apr 2021 $31.91 $-0.17 -0.53% 78,052 $31.93 $32.07 $31.76
19 Apr 2021 $32.08 $0.19 0.60% 101,324 $32.33 $32.33 $32.00
16 Apr 2021 $31.89 $0.06 0.19% 95,543 $31.87 $31.98 $31.64
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Peter Leslie Barnes Non-Executive Director Jun 2013
Mr Keith Rupert Murdoch Executive Director,Executive Chairman Jun 2013
Mr Lachlan Keith Murdoch Co Chairman,Executive Director Mar 2014
Mr Jose Maria Aznar Non-Executive Director Jun 2013
Ms Natalie Bancroft Non-Executive Director Jun 2013
Mr Joel Klein Non-Executive Director Jun 2013
Ms Ana Paula Pessoa Non-Executive Director Jun 2013
Mr Masroor Siddiqui Non-Executive Director Jun 2013
Mr Robert J Thomson Chief Executive Officer,Executive Director Jun 2013
Ms Kelly Ayotte Non-Executive Director Apr 2017
Mr Michael L Bunder Company Secretary Jul 2013
Michael L Bunder Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Cede & Co 379,936,352 97.18%
Chess Depositary Nominees Pty Limited 10,487,998 2.68%
Elian Employee Benefit Trustee Ltd (Nit) 154,263 0.04%
Elian Employee Benefit Trustee Limited (Act Nit) 26,441 0.01%
Cruden Financial Services Llc 14,250 0.00%
Edith Lillie Bartley 7,824 0.00%
Alan R Kimmel + Pamela L Schwartzberg Jt Ten 7,665 0.00%
Diane J Frankel Tr 04/13/93 Diane J Frankel Liv Tr 6,781 0.00%
Margaret L Welsh 5,792 0.00%
Eleanor Schwam + Shirley Schwam Jt Ten 5,443 0.00%
Robert K Hurford + Jean Hurford Tr 12/31/90 Jean Hurford Tr 3,573 0.00%
Raymond A Conover 3,424 0.00%
Diana Chang 3,363 0.00%
John Foord 3,271 0.00%
Julian George Stanford 3,266 0.00%
Graham Edwin Lamb 2,880 0.00%
Karen G Scher 2,856 0.00%
Joan S Scher 2,855 0.00%
John D Mccoy 2,824 0.00%
Francis R Fleck 2,675 0.00%
Show more