Motley Fool Australia

NOVONIX Ltd (ASX: NVX) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $828.02 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 401.95 million
Earnings per share -0.138
Dividend per share N/A
Year To Date Return 57.02%
Earnings Yield N/A
Franking N/A

Novonix Ltd (ASX: NVX) Latest News

Surge in ASX share price represented by happy woman pointing to her big smile

The Novonix (ASX:NVX) share price jumps 12% on potential US listing

More »

asx share price crash represented by iron ball smashing into piggy bank

Novonix (ASX:NVX) share price takes a 5% hit despite quarterly results

More »

A hand holds a green lithium battery with a leaf, indicating positive share price movement for clean ASX lithium miners

What’s happening with the Novonix (ASX:NVX) share price today?

More »

A young man pointing up looking amazed, indicating a surging share price movement for an ASX company

Why is the Novonix (ASX:NVX) share price up 8% this morning?

More »

surging asx share price represented by piggy bank with rocket attached to it

Lake Resources (ASX:LKE) share price rockets 19% on positive update

More »

asx share price trading halt represented by stop sign

Why is the Novonix (ASX:NVX) share price in a trading halt today?

More »

A lithium battery with blue power background, indicating positive share price movement for clean ASX lithium miners

Novonix (ASX:NVX) share price is powering up 18% today. Here’s why

More »

jump in asx share price represented by man jumping in the air in celebration

Why the Novonix (ASX:NVX) share price jumped 11% this morning

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About NOVONIX Ltd (ASX: NVX)

NOVONIX Ltd operates in the lithium-ion battery industry. The company has three operating segments being Graphite Exploration and Mining, Battery Technology, and Battery Materials. Graphite Exploration and Mining segment is engaged in the exploration and development of high-grade flake graphite deposit. The Battery Materials segment develops and manufactures battery anode materials. The Battery Technology segment develops battery cell testing equipment and carried out research and development in battery development. The Battery Technology segment is the major revenue contributor to the company. It has two geographical segments namely Australia and North America, of which the majority of the revenue comes from North America.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 May 2021 $2.06 $0.16 8.42% 1,996,731 $1.95 $2.08 $1.94
14 May 2021 $1.90 $-0.01 -0.52% 2,364,230 $1.92 $1.99 $1.88
13 May 2021 $1.91 $-0.13 -6.37% 3,294,007 $1.98 $2.00 $1.91
12 May 2021 $2.04 $-0.13 -5.99% 2,631,118 $2.14 $2.14 $2.04
11 May 2021 $2.17 $-0.18 -7.66% 2,488,131 $2.27 $2.28 $2.15
10 May 2021 $2.35 $0.24 11.37% 5,012,144 $2.25 $2.38 $2.20
07 May 2021 $2.11 $-0.06 -2.76% 1,722,771 $2.17 $2.19 $2.10
06 May 2021 $2.17 $-0.07 -3.13% 1,741,941 $2.26 $2.26 $2.16
05 May 2021 $2.24 $0.02 0.90% 1,802,826 $2.22 $2.31 $2.19
04 May 2021 $2.22 $-0.03 -1.33% 1,659,797 $2.27 $2.30 $2.21
03 May 2021 $2.25 $-0.07 -3.02% 1,386,895 $2.32 $2.35 $2.25
30 Apr 2021 $2.32 $-0.13 -5.31% 2,893,452 $2.44 $2.44 $2.29
29 Apr 2021 $2.45 $0.18 7.93% 2,681,904 $2.28 $2.46 $2.27
28 Apr 2021 $2.27 $-0.10 -4.22% 2,164,136 $2.37 $2.37 $2.25
27 Apr 2021 $2.37 $0.08 3.49% 1,770,517 $2.29 $2.40 $2.29
26 Apr 2021 $2.29 $-0.01 -0.43% 1,274,227 $2.34 $2.35 $2.25
23 Apr 2021 $2.30 $0.12 5.50% 1,801,243 $2.22 $2.34 $2.20
22 Apr 2021 $2.18 $-0.05 -2.24% 1,795,665 $2.24 $2.28 $2.18
21 Apr 2021 $2.23 $-0.11 -4.70% 2,135,279 $2.30 $2.32 $2.22
20 Apr 2021 $2.34 $0.04 1.74% 1,356,857 $2.31 $2.38 $2.26
19 Apr 2021 $2.30 $-0.03 -1.29% 2,360,914 $2.35 $2.48 $2.28
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
16 Mar 2021 Gregory Baynton Exercise 300 $795,000
16 Mar 2021 Gregory Baynton Buy 300 $795,000
16 Mar 2021 Gregory Baynton Expiry 200 $530,000
24 Sep 2020 Robert Natter Exercise 500 $450,000
24 Sep 2020 Robert Natter Transfer 92 $111,000
24 Sep 2020 Robert Natter Buy 500 $450,000
24 Sep 2020 Robert Natter Transfer 92 $111,000
24 Sep 2020 Andrew Liveris Buy 2 $1,650,000
24 Sep 2020 Andrew Liveris Exercise 2 $1,650,000
28 Aug 2020 Gregory Baynton Sell 5 $8,150,000
14 Jul 2020 Robert Natter Sell 407 $411,166
14 Jul 2020 Robert Natter Sell 250 $248,332
13 Jul 2020 Robert Natter Expiry 500 $505,000
13 Jul 2020 Robert Natter Buy 250 $200,000
13 Jul 2020 Robert Natter Exercise 250 $200,000
25 Jun 2020 Robert Natter Issued 750 $217,500
25 Jun 2020 Robert Natter Cancelled 1 $935,000
10 Jun 2020 Philip St Baker Issued 6 $1,799,682
10 Jun 2020 Philip St Baker Cancelled 2 $2,600,000
05 Jun 2020 Gregory Baynton Issued 369 $107,117
05 Jun 2020 Gregory Baynton Cancelled 1 $685,000
05 Jun 2020 Anthony (Tony) Bellas Issued 908 $263,377
05 Jun 2020 Anthony (Tony) Bellas Cancelled 1 $1,198,750
05 Jun 2020 Robert Cooper Issued 258 $75,058
05 Jun 2020 Andrew Liveris Issued 2 $599,255
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Gregory Alexander John Baynton Non-Executive Director Apr 2012
Mr Anthony (Tony) George Bellas Non-Executive Chairman,Non-Executive Director Aug 2015
Mr Trevor Charles St Baker Non-Executive Director Sep 2020
Mr Robert J Natter Executive Director Jul 2017
Mr Robert John Cooper Non-Executive Director Oct 2016
Mr Andrew Nicholas Liveris Non-Executive Director Jul 2018
Ms Suzanne Yeates Company Secretary
Dr Christopher John Burns Chief Executive Officer Sep 2020
Christopher John Burns Chief Executive Officer
Suzanne Yeates Company Secretary
D A Stevens Group CTO
N Liveris Group Vice President - Business Development and CFO of NOVONIX Battery Testing Services Inc and PURE
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
St Baker Energy Holdings Pty Ltd 60,901,581 17.73%
Allegro Capital Nominees Pty Ltd 24,336,337 7.09%
Washington H Soul Pattinson and Company Limited 14,729,466 4.29%
Philip St Baker & Peta St Baker 14,094,740 4.10%
Argo Investments Limited 13,296,969 3.87%
Citicorp Nominees Pty Ltd 10,594,713 3.08%
Carpe Diem Asset Management Pty Ltd 9,047,622 2.63%
HSBC Custody Nominees (Australia) Limited 6,036,655 1.76%
J P Morgan Nominees Australia Limited 4,404,053 1.28%
Merrill Lynch (Australia) Nominees Pty Limited 4,309,329 1.25%
George Chapman 4,166,670 1.21%
Mutual Trust Pty Ltd 4,132,794 1.20%
HSBC Custody Nominees (Australia) Limited A/c 2 4,099,409 1.19%
CS Third Nominees Pty Ltd 3,890,411 1.13%
David Andrew Stevens 3,843,627 1.12%
Apollan Pty Ltd 3,323,173 0.97%
Mrs Mingmin Lu 3,246,412 0.95%
BNP Paribas Nominees Pty Ltd 2,503,247 0.73%
John Christopher Burns 2,331,936 0.68%
Maria Bellas 2,300,000 0.67%
Show more