NOVONIX Ltd (ASX: NVX) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Novonix Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.46 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 483.86 million
Earnings per share -0.049
Dividend per share N/A
Year To Date Return -17.08%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

NOVONIX Ltd (ASX: NVX)
Latest News

An arrow crashes through the ground as a businessman watches on.
Share Fallers

Why Accent, BrainChip, Fortescue, and Novonix shares are sinking

In afternoon trade, the S&P/ASX 200 Index (ASX: XJO) is on track to record a big decline. At the time of …

Read more »

A stressed businessman in a suit shirt and trousers sits next to his briefcase with his head in his hands while the ASX boards behind him show BNPL shares crashing
Share Market News

ASX 200 (ASX:XJO) midday update: Zip confirms Sezzle talks, Fortescue’s Q2 update

At lunch on Tuesday, the S&P/ASX 200 Index (ASX: XJO) has followed the lead of global markets and is sinking. The …

Read more »

Technology Shares

Novonix (ASX:NVX) share price drops 6% amid agreement with US battery cell developer

Key points The Novonix share price is down 5.95%% The lithium-ion battery materials developer plans to acquire 5% of US-based …

Read more »

Pilbara Minerals share price ASX lithium shares A stylised clean energy battery flexes its muscles, indicating a strong lift in share price for ASX energy companies
Resources Shares

Novonix (ASX:NVX) share price down despite Phillips 66 technology development agreement

Key points Novonix has signed a technology development agreement with Phillips 66 The two companies are aiming to commercialise next-generation …

Read more »

A young man stands facing the camera and scratching his head with one head and holding the other up in confusion due to the Magellan price going up after a big fall
Share Fallers

The Novonix (ASX:NVX) share price just tanked 10%. What’s going on?

Key points The Novonix share price has plunged almost 10% today That’s despite no major news from the company What …

Read more »

a woman wearing a close-sitting hat featuring wires and thick computer screen glasses clutches her computer monitor and looks shocked and disturbed as she reads old-fashioned computer text from the screen.
Technology Shares

Here’s why ASX 200 tech shares (ASX:XTX) outperformed today

ASX 200 tech shares are in the green today, following in the footsteps of their counterparts in the United States. …

Read more »

Top 10 ASX shares today
Share Market News

Here are the top 10 ASX shares today

Today, the S&P/ASX 200 Index (ASX: XJO) posted a slight move to the downside. At the end of the session, the …

Read more »

Concept image of a businessman riding a bull on an upwards arrow.
Share Gainers

Why AGL, Genetic Signatures, Liontown, and Novonix shares are charging higher

In afternoon trade, the S&P/ASX 200 Index (ASX: XJO) is on course to start the week with a decline. At …

Read more »

NVX ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About NOVONIX Ltd

NOVONIX Ltd operates in the lithium-ion battery industry. The company has three operating segments being Graphite Exploration and Mining, Battery Technology, and Battery Materials. Graphite Exploration and Mining segment is engaged in the exploration and development of high-grade flake graphite deposit. The Battery Materials segment develops and manufactures battery anode materials. The Battery Technology segment develops battery cell testing equipment and carried out research and development in battery development. The Battery Technology segment is the major revenue contributor to the company. It has two geographical segments namely Australia and North America, of which the majority of the revenue comes from North America.

NVX Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
27 Jan 2022 $7.15 $-0.47 -6.17% 9,135,637 $7.85 $8.00 $6.81
25 Jan 2022 $7.62 $-0.62 -7.52% 8,450,065 $8.05 $8.44 $7.45
24 Jan 2022 $8.24 $-0.59 -6.68% 6,472,875 $8.36 $8.49 $8.03
21 Jan 2022 $8.83 $-0.27 -2.97% 4,394,447 $9.05 $9.06 $8.69
20 Jan 2022 $9.10 $-0.12 -1.30% 4,765,938 $9.25 $9.46 $8.75
19 Jan 2022 $9.22 $-0.99 -9.70% 8,332,058 $9.99 $9.99 $9.11
18 Jan 2022 $10.21 $0.58 6.02% 5,832,109 $9.68 $10.52 $9.68
17 Jan 2022 $9.63 $-0.11 -1.13% 5,754,790 $9.80 $10.79 $9.49
14 Jan 2022 $9.74 $0.15 1.56% 3,107,815 $9.49 $9.94 $9.42
13 Jan 2022 $9.59 $0.04 0.42% 3,037,285 $9.59 $10.00 $9.44
12 Jan 2022 $9.55 $0.09 0.95% 3,895,287 $9.85 $9.85 $9.35
11 Jan 2022 $9.46 $-0.90 -8.69% 5,832,225 $10.24 $10.37 $9.33
10 Jan 2022 $10.36 $1.01 10.80% 6,774,826 $9.88 $10.68 $9.47
07 Jan 2022 $9.35 $-0.59 -5.94% 4,605,316 $10.02 $10.15 $9.19
06 Jan 2022 $9.94 $-0.74 -6.93% 4,136,839 $10.20 $10.41 $9.83
05 Jan 2022 $10.68 $0.16 1.52% 2,788,320 $10.30 $10.77 $10.21
04 Jan 2022 $10.52 $1.33 14.47% 4,401,986 $9.45 $10.52 $9.43
31 Dec 2021 $9.19 $-0.10 -1.08% 1,709,124 $9.35 $9.42 $9.10
30 Dec 2021 $9.29 $0.15 1.64% 1,953,801 $9.09 $9.30 $8.95

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
14 Dec 2021 Robert Natter Exercise 200 $1,846,000
Conversion of securities.
14 Dec 2021 Robert Natter Issued 200 $1,846,000
Conversion of securities. As per announcement on 14/12/2021
07 Dec 2021 Robert Cooper Issued 66 $110,000
Issue of securities. 66,000 - Share Rights
Trading in USD$
07 Dec 2021 Robert Natter Issued 200 $1,716,000
Issue of securities. 200,000 - Performance Rights
07 Dec 2021 Andrew Liveris Issued 66 $110,000
Director remuneration. 66,000 - Share Rights
07 Dec 2021 Anthony (Tony) Bellas Issued 266 $2,282,280
Issue of securities. 266,000 - Share Rights
07 Dec 2021 Anthony (Tony) Bellas Buy 200 $1,716,000
Conversion of securities.
07 Dec 2021 Anthony (Tony) Bellas Exercise 200 $1,716,000
Conversion of securities. 66,000 - Share Rights
07 Dec 2021 Trevor St Baker Issued 66 $110,000
Director remuneration. 66,000 - Share Rights
Trading in USD$
24 May 2021 Andrew Liveris Exercise 2 $1,650,000
Exercise of options.
24 May 2021 Andrew Liveris Buy 2 $1,650,000
Exercise of options.
11 May 2021 Robert Cooper Issued 68 $200,001
Placement.
11 May 2021 Robert Natter Issued 431 $1,249,998
Placement.
11 May 2021 Trevor St Baker Issued 4 $11,999,999
Placement.
16 Mar 2021 Gregory Baynton Exercise 300 $795,000
Conversion of securities. 200,000 - Performance Rights
16 Mar 2021 Gregory Baynton Buy 300 $795,000
Conversion of securities.
16 Mar 2021 Gregory Baynton Expiry 200 $530,000
As advised by the company. Performance Rights lapsed

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Anthony (Tony) George Bellas Non-Executive ChairmanNon-Executive Director Aug 2015
Mr Bellas has over 35 years of experience in the public and private sectors. Tony was previously CEO of the Seymour Group, private investment and development companies. Prior to joining the Seymour Group, Tony held the position of CEO of Ergon Energy, a Queensland Government-owned corporation involved in electricity distribution and retailing. Before that, he was CEO of CS Energy, also a Queensland Government-owned corporation. Tony had a long career with Queensland Treasury, he worked as a Deputy Under Treasurer. Currently, He is Chairman of intelliHR Limited and Deputy Chairman of State Gas Limited. He is a director of Loch Exploration Pty Ltd, Colonial Goldfields Pty Ltd and West Bengal Resources (Australia) Pty Ltd.
Mr Trevor Charles St Baker Non-Executive Director Sep 2020
Mr Baker has over 60 years of experience in the energy industry, including 23 within NSW and Queensland Electricity Commissions, 12 years as Principal of ERM Consultants then founding ERM Power Ltd which was acquired by Shell for $617 million in November 2019. Trevor is an investor and Chairman of leading global electric vehicle DC fast charge developer and manufacturer, Tritium Pty Ltd, which has merged with Decarbonisation plus Acquisition Corp (DCRN) to List on NASDAQ as Tritium DCFC Corp. He is also Chairman of Nth Degree Worldwide Technologies Inc, and of Printed Energy Pty Ltd, both of Tempe, Arizona, and a Director of CareWear Corp, of Reno, Nevada. He is also Chairman of Delta Electricity Pty Ltd and of Evie Networks (Fast Cities Australia Pty Ltd), both of Australia, and is a founding director of SMR Nuclear Technology Pty Ltd. Trevor also co-founded the St Baker Wilkes Indigenous Educational Foundation Limited. Currently, he is Director of St Baker Energy Innovation Fund, Energy Policy Institute of Australia, Pure-EVs of the Philippines, as well as member of advisory Boards of Revel Transit Inc, of NY, and of TrueGreen Mobility Pty Ltd, of Australia.
Mr Robert J Natter Executive Director Jul 2017
Mr Natter retired from active military service with the US Navy in 2003 and now has 17 years of experience in the private sector of the US and Australia markets. During his Navy career, Admiral Natter served as the Commander of the US Seventh Fleet, controlling all US Navy operations throughout the western Pacific and Indian Oceans. As a four star Admiral, Natter was Commander in Chief of the US Atlantic Fleet and the first Commander of US Fleet Forces Command, overseeing all Continental US Navy bases and the training and readiness of all Navy ships, submarines, and aircraft squadrons based there. He is on the Board and Chairs the Governance and Compensation Committee of Allied Universal Security Company with over 700,000 employees worldwide. He also serves on the Board of Intellisense (ISI), a privately held technology company based in Torrance, California. He also serves on the US Naval Academy Foundation Board and was Chairman of the Academy Alumni Association, representing over 60,000 living Academy alumni. He also served on the Navy Seal Museum and the Yellow Ribbon Fund Boards.
Mr Robert John Cooper Non-Executive Director Oct 2016
Mr Cooper has almost 30 years of industry experience, having held roles across a diverse range of commodities, both in Australia and overseas. He has operating and technical experience in both operations and project development. Mr Cooper has previously held positions with BHP Billiton as General Manager of Leinster Nickel Operations within Nickel West, and as Asset President of Ekati Diamonds in Canada. He more recently held senior positions with Discovery Metals as General Manager-Operations in Botswana and as General Manager-Development. Robert is currently the CEO of Round Oak Minerals Pty Limited, a 100% owned subsidiary of the Washington H Soul Pattinson Group of companies.
Mr Andrew Nicholas Liveris Non-Executive Director Jul 2018
Mr Liveris has more than 40 years of experience at the Dow Chemical Company, Mr Liveris' career has spanned roles in manufacturing, engineering, sales, marketing, and business and general management around the world. Currently, he is Non executive director of Saudi Arabian Oil Company and International Business Machines (IBM) Corporation (NYSE: IBM).
Mr Chris Hay Alternate Director Jun 2021
Mr Hay is an experienced senior executive and investment professional with direct investment experience in private equity and venture capital.
Ms Zhanna Golodryga Non-Executive Director Oct 2021
Ms Golodryga has over 30 years of experience in the energy industry and the information technology field. She serves as the Senior Vice President and Chief Digital and Administrative Officer of Phillips 66 (NYSE: PSX), a diversified energy manufacturing and logistics company. Prior to joining Phillips 66, Ms Golodryga served as Chief Information Officer and Senior Vice President, Services at Hess Corporation with responsibility for managing the company's service organizations including global supply chain, global business transformation program, and global office services, as well as information management, enterprise architecture, infrastructure, and cybersecurity. Prior to that, Ms Golodryga served as Chief Information Officer at BHP Billiton Petroleum, Vice President of Information Technology at TeleCheck International, Manager of Information Systems at Baker Hughes, IT Services Manager at Marathon Oil, and Systems Analyst at 3D/International. Ms Golodryga currently serves on the boards of Regions Financial Corp., and Memorial Hermann Foundation, and chairs the AspenTech Executive Advisory Board. Honors and Recognition includes 50 Most Powerful Women in Oil & Gas and Top 50 Multicultural Leaders award from National Diversity Council
Ms Suzanne Yeates Company Secretary
-
Dr Christopher John Burns Chief Executive Officer Sep 2020
-
Christopher John Burns Chief Executive Officer
-
Suzanne Yeates Company Secretary
-
R Buttar Senior Vice President and General Counsel
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
St Baker Energy Holdings Pty Ltd 62,843,522 15.53%
Citicorp Nominees Pty Limited 32,619,424 8.06%
Allegro Capital Nominees Pty Ltd 24,336,337 6.01%
Merrill Lynch (Australia) Nominees Pty Limited 16,852,336 4.17%
Argo Investments Limited 14,240,028 3.52%
Philip St Baker & Peta St Baker 13,584,212 3.36%
BNP Paribas Nominees Pty Ltd Acf Clearstream 11,616,402 2.87%
Carpe Diem Asset Management Pty Ltd 9,047,622 2.24%
HSBC Custody Nominees (Australia) Limited 8,570,821 2.12%
Washington H Soul Pattinson and Company Limited 7,867,785 1.94%
BNP Paribas Nominees Pty Ltd 6,660,047 1.65%
J P Morgan Nominees Australia Limited 5,619,431 1.39%
Andrew Liveris 5,000,000 1.24%
Mutual Trust Pty Ltd 4,132,794 1.02%
George Chapman 4,000,000 0.99%
HSBC Custody Nominees (Australia) Limited – A/c 3,880,097 0.96%
John Christopher Burns 3,756,936 0.93%
David Andrew Stevens 3,350,910 0.83%
BNP Paribas Nominees Pty Ltd (i) 3,160,382 0.78%
Netwealth Investments Limited 2,296,645 0.57%

Profile

since

Note