NOVONIX Ltd (ASX: NVX) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Novonix Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.43 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 404.60 million
Earnings per share -0.138
Dividend per share N/A
Year To Date Return 362.81%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

NOVONIX Ltd (ASX: NVX)
Latest News

NVX ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About NOVONIX Ltd

NOVONIX Ltd operates in the lithium-ion battery industry. The company has three operating segments being Graphite Exploration and Mining, Battery Technology, and Battery Materials. Graphite Exploration and Mining segment is engaged in the exploration and development of high-grade flake graphite deposit. The Battery Materials segment develops and manufactures battery anode materials. The Battery Technology segment develops battery cell testing equipment and carried out research and development in battery development. The Battery Technology segment is the major revenue contributor to the company. It has two geographical segments namely Australia and North America, of which the majority of the revenue comes from North America.

NVX Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 Sep 2021 $6.00 $0.40 7.14% 13,202,854 $5.60 $6.06 $5.58
16 Sep 2021 $5.60 $-0.09 -1.58% 3,233,687 $5.84 $5.84 $5.52
15 Sep 2021 $5.69 $0.12 2.15% 5,085,320 $5.48 $5.96 $5.32
14 Sep 2021 $5.57 $-0.27 -4.62% 4,359,043 $5.74 $5.77 $5.55
13 Sep 2021 $5.84 $-0.06 -1.02% 5,077,828 $6.00 $6.05 $5.78
10 Sep 2021 $5.90 $0.36 6.50% 9,506,600 $5.75 $6.12 $5.65
09 Sep 2021 $5.54 $0.11 2.03% 11,291,766 $5.39 $6.10 $5.36
08 Sep 2021 $5.43 $0.50 10.14% 8,244,261 $4.92 $5.57 $4.92
07 Sep 2021 $4.93 $0.05 1.02% 2,997,453 $4.90 $5.01 $4.83
06 Sep 2021 $4.88 $0.00 0.00% 3,599,536 $4.94 $5.13 $4.82
03 Sep 2021 $4.88 $-0.07 -1.41% 5,450,222 $5.01 $5.14 $4.76
02 Sep 2021 $4.95 $0.15 3.13% 6,496,995 $4.82 $5.18 $4.74
01 Sep 2021 $4.80 $0.28 6.19% 4,035,654 $4.55 $4.82 $4.47
31 Aug 2021 $4.52 $-0.28 -5.83% 4,207,556 $4.83 $4.83 $4.51
30 Aug 2021 $4.80 $0.69 16.79% 9,494,243 $4.24 $4.96 $4.18
27 Aug 2021 $4.11 $0.01 0.24% 2,567,715 $4.10 $4.27 $4.06
26 Aug 2021 $4.10 $-0.24 -5.53% 3,930,135 $4.40 $4.40 $4.06
25 Aug 2021 $4.34 $0.37 9.32% 7,357,664 $4.05 $4.45 $3.95
24 Aug 2021 $3.97 $-0.03 -0.75% 4,014,240 $4.06 $4.13 $3.91
23 Aug 2021 $4.00 $0.32 8.70% 4,504,032 $3.61 $4.00 $3.58
20 Aug 2021 $3.68 $-0.20 -5.15% 4,074,421 $3.88 $3.92 $3.63
19 Aug 2021 $3.88 $-0.01 -0.26% 4,231,780 $3.82 $4.04 $3.81
18 Aug 2021 $3.89 $0.10 2.64% 6,387,763 $3.70 $3.95 $3.66

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
24 May 2021 Andrew Liveris Exercise 2 $1,650,000
Exercise of options.
24 May 2021 Andrew Liveris Buy 2 $1,650,000
Exercise of options.
11 May 2021 Trevor St Baker Issued 4 $11,999,999
Placement.
11 May 2021 Robert Natter Issued 431 $1,249,998
Placement.
11 May 2021 Robert Cooper Issued 68 $200,001
Placement.
16 Mar 2021 Gregory Baynton Exercise 300 $795,000
Conversion of securities. 200,000 - Performance Rights
16 Mar 2021 Gregory Baynton Buy 300 $795,000
Conversion of securities.
16 Mar 2021 Gregory Baynton Expiry 200 $530,000
As advised by the company. Performance Rights lapsed
24 Sep 2020 Andrew Liveris Buy 2 $1,650,000
Exercise of options.
24 Sep 2020 Andrew Liveris Exercise 2 $1,650,000
Exercise of options.
24 Sep 2020 Robert Natter Exercise 500 $450,000
Exercise of options.
24 Sep 2020 Robert Natter Transfer 92 $111,000
Off-market transfer. Assuming 92,500 Indirect shares transferred to Direct shares.
24 Sep 2020 Robert Natter Buy 500 $450,000
Exercise of options.
24 Sep 2020 Robert Natter Transfer 92 $111,000
Off-market transfer. Assuming 92,500 Indirect shares transferred to Direct shares.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Gregory Alexander John Baynton Non-Executive Director Apr 2012
Mr Baynton founded Graphitecorp in April 2012. He has been a Director of Australian exploration companies for over 19 years. He is founder and Executive Director of investment and advisory firm, Orbit Capital. Mr Baynton has experience in investment banking, merchant banking, infrastructure investment, IPOs, public company directorships, Queensland Treasury and the Department of Mines and Energy.
Mr Anthony (Tony) George Bellas Non-Executive ChairmanNon-Executive Director Aug 2015
Mr Bellas brings over 30 years of experience in the public and private sectors. Tony was previously CEO of the Seymour Group, one of Queensland's largest private investment and development companies. Prior to joining the Seymour Group, Tony held the position of CEO of Ergon Energy, a Queensland Government-owned corporation involved in electricity distribution and retailing. Before that, he was CEO of CS Energy, also a Queensland Government-owned corporation and the State's largest electricity generation company, operating over 3,500 MW of gas-fired and coal-fired plant at four locations. Tony had a career with Queensland Treasury, achieving the position of Deputy Under Treasurer. Tony is a director of the listed companies shown below and is also a director of Loch Exploration Pty Ltd, Colonial Goldfields Pty Ltd and West Bengal Resources (Australia) Pty Ltd. Other current directorships includes: Chairman of intelliHR Limited and Deputy Chairman of State Gas Limited and Director of the Endeavour Foundation. Former listed directorships in last 3 years includes: Chairman of Corporate Travel Management Ltd (ceased 2019), Chairman of ERM Power Ltd (ceased 2019) and Chairman of Shine Justice Limited (ceased 2020).
Mr Trevor Charles St Baker Non-Executive Director Sep 2020
--
Mr Robert J Natter Executive Director Jul 2017
Mr Natter retired from active military service a decade ago and now has more than 10 years of experience in both the government and private sectors in the North American market. In his Navy career, Robert Natter served as the Commander of the U.S. Seventh Fleet operating throughout Asia and the Indian Ocean; Commander in Chief of the U.S Atlantic Fleet; and the first Commander of U.S. Fleet Forces, overseeing all Continental U.S. Navy bases, facilities and training operations. For six years until 2018, Natter was Chairman of the US Naval Academy Alumni Association Board of Trustees, representing about 60,000 living graduates. He currently serves on the Board of the Naval Academy Foundation, and also served on the Boards of the National Navy SEAL Museum and the Yellow Ribbon Fund. He serves on the Board of Directors of Allied Universal Security Company with over 200,000 employees and was previously a Director of Corporate Travel Management (CTM), specializing in corporate employee travel throughout Australia, New Zealand, Asia, Europe, and the United States. He is also chairman of Physical Optics Corp (POC) in Torrance, CA. He was Non-executive Director of Corporate Travel Management Limited (2014- 2020).
Mr Robert John Cooper Non-Executive Director Oct 2016
Mr Cooper have more than 25 years industry experience, having held leadership roles across a diverse range of commodities, both in Australia and overseas. He has a broad foundation of operating and technical experience in both operations and project development. Mr Cooper has previously held leadership positions with BHP Billiton as General Manager of Leinster Nickel Operations within Nickel West, and as Asset President of Ekati Diamonds in Canada. He more recently held positions with Discovery Metals as General Manager- Operations in Botswana and as General Manager-Development in their Brisbane office. Robert is currently the CEO of Round Oak Minerals Pty Limited (formerly CopperChem Pty Limited), a 100% owned subsidiary of the Washington H Soul Pattinson Group of companies. He was director of Non-executive Director of Verdant Minerals Limited (ceased 2019) and Non-executive Director of Syndicated Metals Limited (ceased 2019).
Mr Andrew Nicholas Liveris Non-Executive Director Jul 2018
Mr Liveris have more than 40 years at the Dow Chemical Company, Mr Liveris career has spanned roles in manufacturing, engineering, sales, marketing, and business and general management around the world. During more than a decade as Dow's CEO, Liveris led the Company's transformation from a cyclical commodity chemicals manufacturing company into a global specialty chemical, advanced materials, agrosciences and plastics company. He is Non-executive director of International Business Machines (IBM) Corporation (NYSE: IBM). He also was Executive Chairman of DowDuPont Inc (NYSE: DEDO) and Chairman and Director of The Dow Chemical Company.
Mr Chris Hay Alternate Director Jun 2021
Mr Hay is an experienced senior executive and investment professional with direct investment experience in private equity and venture capital.
Ms Suzanne Yeates Company Secretary
-
Dr Christopher John Burns Chief Executive Officer Sep 2020
-
Christopher John Burns Chief Executive Officer
-
Suzanne Yeates Company Secretary
-
D A Stevens Group CTO
-
N Liveris Group Vice President - Business Development and CFO of NOVONIX Battery Testing Services Inc and PURE
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
St Baker Energy Holdings Pty Ltd 60,901,581 17.73%
Allegro Capital Nominees Pty Ltd 24,336,337 7.09%
Washington H Soul Pattinson and Company Limited 14,729,466 4.29%
Philip St Baker & Peta St Baker 14,094,740 4.10%
Argo Investments Limited 13,296,969 3.87%
Citicorp Nominees Pty Ltd 10,594,713 3.08%
Carpe Diem Asset Management Pty Ltd 9,047,622 2.63%
HSBC Custody Nominees (Australia) Limited 6,036,655 1.76%
J P Morgan Nominees Australia Limited 4,404,053 1.28%
Merrill Lynch (Australia) Nominees Pty Limited 4,309,329 1.25%
George Chapman 4,166,670 1.21%
Mutual Trust Pty Ltd 4,132,794 1.20%
HSBC Custody Nominees (Australia) Limited A/c 2 4,099,409 1.19%
CS Third Nominees Pty Ltd 3,890,411 1.13%
David Andrew Stevens 3,843,627 1.12%
Apollan Pty Ltd 3,323,173 0.97%
Mrs Mingmin Lu 3,246,412 0.95%
BNP Paribas Nominees Pty Ltd 2,503,247 0.73%
John Christopher Burns 2,331,936 0.68%
Maria Bellas 2,300,000 0.67%

Profile

since

Note