New Hope Corp Ltd (ASX: NHC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
New Hope Corporation Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar. Market Cap $3.66 billion
P/E Ratio 8.45
Dividend Yield 5.45%
Shares Outstanding 832.36 million
Earnings per share 0.521
Dividend per share 0.34
Year To Date Return 110.76%
Earnings Yield 11.84%
Franking 100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
New Hope Corp Ltd (ASX: NHC)
Latest News
Resources Shares
Why India can’t get enough of Aussie coking coal and which ASX shares have exposure
Share Market News
Here are the top 10 ASX 200 shares today
Energy Shares
Why are ASX coal shares having such a stellar end to the week?
Share Market News
Here are the top 10 ASX 200 shares today
Energy Shares
ASX coal shares in the spotlight amid fresh supply warnings
Dividend Investing
Here are 2 buy-rated ASX dividend shares with yields above 8%
Resources Shares
How long can ASX coal shares keep this rally up?
Energy Shares
These ASX 200 coal shares are smashing 10-year highs on Tuesday
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 14 Apr 2022 | $0.1300 | 100.00% | Special Cash | 04 May 2022 |
| 14 Apr 2022 | $0.1700 | 100.00% | Interim | 04 May 2022 |
| 25 Oct 2021 | $0.0700 | 100.00% | Final | 09 Nov 2021 |
| 19 Apr 2021 | $0.0400 | 100.00% | Interim | 05 May 2021 |
| 20 Apr 2020 | $0.0600 | 100.00% | Interim | 05 May 2020 |
| 21 Oct 2019 | $0.0900 | 100.00% | Final | 05 Nov 2019 |
| 18 Apr 2019 | $0.0800 | 100.00% | Interim | 07 May 2019 |
| 19 Oct 2018 | $0.0800 | 100.00% | Final | 06 Nov 2018 |
| 16 Apr 2018 | $0.0600 | 100.00% | Interim | 01 May 2018 |
| 23 Oct 2017 | $0.0600 | 100.00% | Final | 07 Nov 2017 |
| 18 Apr 2017 | $0.0400 | 100.00% | Interim | 02 May 2017 |
| 17 Oct 2016 | $0.0200 | 100.00% | Final | 01 Nov 2016 |
| 18 Apr 2016 | $0.0200 | 100.00% | Interim | 03 May 2016 |
| 16 Oct 2015 | $0.0350 | 100.00% | 03 Nov 2015 | |
| 16 Oct 2015 | $0.0250 | 100.00% | 03 Nov 2015 | |
| 17 Apr 2015 | $0.0400 | 100.00% | 05 May 2015 | |
| 17 Oct 2014 | $0.0350 | 100.00% | 04 Nov 2014 | |
| 17 Oct 2014 | $0.0200 | 100.00% | 04 Nov 2014 | |
| 11 Apr 2014 | $0.0600 | 100.00% | Interim | 06 May 2014 |
| 09 Apr 2013 | $0.0600 | 100.00% | Interim | 01 May 2013 |
| 18 Oct 2012 | $0.2000 | 100.00% | Special Cash | 06 Nov 2012 |
| 11 Apr 2012 | $0.0600 | 100.00% | Interim | 02 May 2012 |
| 11 Apr 2011 | $0.0525 | 100.00% | Interim | 04 May 2011 |
| 13 Apr 2010 | $0.0500 | 100.00% | Interim | 05 May 2010 |
| 14 Apr 2005 | $0.0275 | 65.09% | 05 May 2005 | |
| 26 Oct 2004 | $0.0151 | 64.90% | 16 Nov 2004 | |
| 15 Apr 2004 | $0.0075 | 65.33% | 06 May 2004 |
NHC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About New Hope Corp Ltd
New Hope Corporation Limited (ASX:NHC) is a diversified energy company based in South East Queensland. The company began life as a coal mine operator and was established in Ipswich in 1952. In 1980, New Hope exported its first international shipment of coal and was one of the first companies to trial the use of Ipswich coal in Japan.
Since its early days, New Hope has expanded its operations and now has interests spanning coal mining, oil, agriculture, port operations, technology, and investment.
Throughout its history, New Hope has made numerous acquisitions including Northern Energy Corporation in 2011.
New Hope Corporation listed on the ASX in 2003. Between 2003 and the middle of 2008, the New Hope share price enjoyed significant gains of nearly 700%. Since then, the energy company’s shares have produced mixed results and have largely trended lower since March 2019.
NHC Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | $4.40 | $0.15 | 3.53% | 4,228,216 | $4.31 | $4.43 | $4.27 |
| 11 Aug 2022 | $4.25 | $0.07 | 1.67% | 5,879,983 | $4.31 | $4.35 | $4.21 |
| 10 Aug 2022 | $4.18 | $0.16 | 3.98% | 2,735,939 | $4.06 | $4.21 | $4.05 |
| 09 Aug 2022 | $4.02 | $0.07 | 1.77% | 3,450,612 | $3.98 | $4.09 | $3.94 |
| 08 Aug 2022 | $3.95 | $-0.10 | -2.47% | 6,406,979 | $4.00 | $4.04 | $3.82 |
| 05 Aug 2022 | $4.05 | $-0.23 | -5.37% | 6,272,219 | $4.22 | $4.24 | $4.02 |
| 04 Aug 2022 | $4.28 | $-0.07 | -1.61% | 2,338,631 | $4.35 | $4.39 | $4.28 |
| 03 Aug 2022 | $4.35 | $0.04 | 0.93% | 2,950,423 | $4.28 | $4.35 | $4.21 |
| 02 Aug 2022 | $4.31 | $-0.09 | -2.05% | 2,512,386 | $4.34 | $4.36 | $4.27 |
| 01 Aug 2022 | $4.40 | $0.01 | 0.23% | 1,752,248 | $4.42 | $4.43 | $4.36 |
| 29 Jul 2022 | $4.39 | $0.00 | 0.00% | 2,947,903 | $4.45 | $4.49 | $4.38 |
| 28 Jul 2022 | $4.39 | $-0.07 | -1.57% | 2,476,680 | $4.50 | $4.50 | $4.34 |
| 27 Jul 2022 | $4.46 | $-0.02 | -0.45% | 2,042,511 | $4.50 | $4.55 | $4.45 |
| 26 Jul 2022 | $4.48 | $0.13 | 2.99% | 2,296,524 | $4.40 | $4.51 | $4.37 |
| 25 Jul 2022 | $4.35 | $0.06 | 1.40% | 2,381,637 | $4.30 | $4.41 | $4.30 |
| 22 Jul 2022 | $4.29 | $-0.10 | -2.28% | 2,636,664 | $4.28 | $4.35 | $4.21 |
| 21 Jul 2022 | $4.39 | $-0.08 | -1.79% | 4,412,760 | $4.50 | $4.58 | $4.34 |
| 20 Jul 2022 | $4.47 | $0.02 | 0.45% | 3,289,783 | $4.50 | $4.50 | $4.40 |
| 19 Jul 2022 | $4.45 | $0.15 | 3.49% | 6,553,673 | $4.34 | $4.53 | $4.32 |
| 18 Jul 2022 | $4.30 | $0.12 | 2.87% | 4,986,337 | $4.35 | $4.43 | $4.23 |
| 15 Jul 2022 | $4.18 | $-0.07 | -1.65% | 4,250,406 | $4.16 | $4.23 | $4.09 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 01 Jun 2022 | Robert Millner | Buy | 200 | $734,618 | On-market trade. |
| 01 Jun 2022 | Thomas Millner | Buy | 200 | $734,618 | On-market trade. |
| 01 Jun 2022 | Jacqueline (Jacqui) McGill | Buy | 20 | $73,100 | On-market trade. |
| 05 Apr 2022 | Thomas Millner | Buy | 150 | $508,875 | On-market trade. |
| 05 Apr 2022 | Robert Millner | Buy | 150 | $508,875 | On-market trade. |
| 04 Apr 2022 | Thomas Millner | Buy | 100 | $336,220 | On-market trade. |
| 04 Apr 2022 | Robert Millner | Buy | 100 | $336,220 | On-market trade. |
| 16 Dec 2021 | Robert Millner | Buy | 120 | $250,673 | On-market trade. |
| 16 Dec 2021 | Robert Millner | Buy | 25 | $50,000 | On-market trade. |
| 16 Dec 2021 | Thomas Millner | Buy | 120 | $250,673 | On-market trade. |
| 08 Dec 2021 | Thomas Millner | Buy | 200 | $411,845 | On-market trade. |
| 08 Dec 2021 | Robert Millner | Buy | 200 | $411,845 | On-market trade. |
| 08 Nov 2021 | Thomas Millner | Buy | 100 | $191,930 | On-market trade. |
| 08 Nov 2021 | Robert Millner | Buy | 200 | $391,200 | On-market trade. |
| 08 Nov 2021 | Robert Millner | Buy | 50 | $120,450 | On-market trade. |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Robert Dobson Millner | Non-Executive ChairmanNon-Executive Director | Dec 1995 | Mr Millner is Chairman of the Company's holding company, Washington H. Soul Pattinson and Company Limited (WHSP). He has experience in the investment industry. |
| Mr Steven Ronald Boulton | Non-Executive Director | Jul 2022 | Mr Boulton is a Chief Executive Officer and Director with more than 40 years of experience in infrastructure, utility and asset fund management. Currently, Mr Boulton is the Chair of SeaSwift and KC8 Capture as well as a Director of Fulton Hogan. Mr Boulton has served on more than 20 Boards during his career and brings experience and skills across strategic planning, capital raising, mergers and acquisitions, stakeholder relations, commercial, regulatory, corporate governance, and risk management. |
| Mr Thomas Charles Dobson Millner | Non-Executive Director | Dec 2015 | Mr Millner is Director and Co Portfolio Manager of Contact Asset Management. He is also a Non-Executive Director of Washington H. Soul Pattinson and Company Limited. Mr Millner has experience within the financial services industry, including 19 years in active portfolio management and over 10 years as a Director of Australian publicly listed companies. |
| Mr Todd James Barlow | Non-Executive Director | Apr 2015 | Mr Barlow has experience in mergers and acquisitions, equity capital markets and investing and has been responsible for a number of WHSP's investments since joining the WHSP Group in 2004. His career has spanned positions in law and investment banking in Sydney and Hong Kong. He is a member of the Risk, Health, Safety, Environment & People Committee. |
| Mr Ian Malcolm Williams | Non-Executive Director | Nov 2012 | Mr Williams is an experienced Non-Executive Director and corporate advisor and was a corporate partner of international law firms Herbert Smith Freehills and Ashurst for 20 years. He is chair of Lindsay Australia and McDonald Jones Homes Group, a Director of National Group Corporation, Spicers Paper, Softbank Robotics Australia, Stoddart Group and Baseball Australia and Vice-President of the Australia Japan Business Co operation Committee. He is Chair of the Risk committee and a member of the Health, Safety, Environment & People Committee. |
| Ms Jacqueline (Jacqui) Elizabeth McGill | Non-Executive Director | Jun 2020 | Ms McGill is a Non-Executive Director with a career spanning 30 years across a range of commodities. She holds a range of roles in the arts sector in South Australia, is a member of the South Australian Economic Advisory Council, Director of Royal Automobile Association of South Australia, and Non-Executive Director at 29Metals. During her executive career she held senior leadership roles with BHP including leadership of BHP Mitsui Coal and Olympic Dam Corporation. She is Chair of the Health, Safety, Environment & People Committee and a member of the Risk committee. |
| Mr Robert (Rob) Bishop | Chief Executive Officer | Oct 2020 | - |
| Mr Dominic O'Brien | Company SecretaryExecutive General Manager | Feb 2022 | - |
| B.C. Armitage | Chief Development Officer | - | |
| Robert (Rob) Bishop | Chief Executive Officer | - | |
| R.J. Bishop | Chief Financial Officer | - | |
| A.L. Boyd | Chief Operating Officer | - | |
| Dominic O'Brien | Company SecretaryExecutive General Manager | - |
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Washington H Soul Pattinson And Company Limited | 313,096,418 | 37.62% |
| J P Morgan Nominees Australia Pty Limited | 57,469,506 | 6.90% |
| Citicorp Nominees Pty Limited | 55,797,330 | 6.70% |
| HSBC Custody Nominees (Australia) Limited | 50,802,834 | 6.10% |
| National Nominees Limited | 35,493,735 | 4.26% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 24,426,795 | 2.93% |
| Cs Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> | 24,278,922 | 2.92% |
| National Nominees Limited <N A/C> | 18,600,000 | 2.23% |
| Farjoy Pty Ltd | 15,500,000 | 1.86% |
| BKI Investment Company Limited | 12,950,952 | 1.56% |
| National Nominees Limited <Db A/C> | 9,367,202 | 1.13% |
| Bond Street Custodians Limited <P03V7 D78629 A/C> | 9,033,450 | 1.09% |
| Buttonwood Nominees Pty Ltd | 8,567,158 | 1.03% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 4,737,914 | 0.57% |
| BNP Paribas Nominees Pty Ltd <IB AU Noms Retail Client DRP> | 4,674,622 | 0.56% |
| BNP Paribas Noms Pty Ltd <DRP> | 4,170,686 | 0.50% |
| UBS Nominees Pty Ltd | 3,755,501 | 0.45% |
| Woodross Nominees Pty Ltd | 3,600,000 | 0.43% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 3,480,647 | 0.42% |
| Cs Fourth Nominees Pty Limited <Hsbc Cust Nom Au Ltd 11 A/C> | 2,560,961 | 0.31% |