New Hope Corp Ltd (ASX: NHC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

New Hope Corporation Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.66 billion
P/E Ratio 8.45
Dividend Yield 5.45%
Shares Outstanding 832.36 million
Earnings per share 0.521
Dividend per share 0.34
Year To Date Return 110.76%
Earnings Yield 11.84%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

New Hope Corp Ltd (ASX: NHC)
Latest News

Three coal miners smiling while underground
Resources Shares

Why India can’t get enough of Aussie coking coal and which ASX shares have exposure

Some ASX coal mining shares could benefit from India’s strong demand for coal.

Read more »

Top ten gold trophy.
Share Market News

Here are the top 10 ASX 200 shares today

These ASX 200 shares ended the week on a high.

Read more »

share price ASX mining shares buy coal miner thumbs up
Energy Shares

Why are ASX coal shares having such a stellar end to the week?

It's proving a cracking end to the week for these three ASX 200 coal shares.

Read more »

share price high, all time record, record share price, highest, price rise, increase, up,
Share Market News

Here are the top 10 ASX 200 shares today

These 10 ASX 200 shares outperformed all others on Wednesday.

Read more »

Two miners stand in front of a large black wall of coal.
Energy Shares

ASX coal shares in the spotlight amid fresh supply warnings

Could this be an opportunity for Australian coal company's.

Read more »

A woman walks along the street holding an oversized box wrapped as a gift.
Dividend Investing

Here are 2 buy-rated ASX dividend shares with yields above 8%

Experts are expecting dividends galore from these two stocks.

Read more »

share price ASX mining shares buy coal miner thumbs up
Resources Shares

How long can ASX coal shares keep this rally up?

Coal shares continue to lift higher in the second half of 2022.

Read more »

share price ASX mining shares buy coal miner thumbs up
Energy Shares

These ASX 200 coal shares are smashing 10-year highs on Tuesday

Read on to find out more.

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
14 Apr 2022 $0.1300 100.00% Special Cash 04 May 2022
14 Apr 2022 $0.1700 100.00% Interim 04 May 2022
25 Oct 2021 $0.0700 100.00% Final 09 Nov 2021
19 Apr 2021 $0.0400 100.00% Interim 05 May 2021
20 Apr 2020 $0.0600 100.00% Interim 05 May 2020
21 Oct 2019 $0.0900 100.00% Final 05 Nov 2019
18 Apr 2019 $0.0800 100.00% Interim 07 May 2019
19 Oct 2018 $0.0800 100.00% Final 06 Nov 2018
16 Apr 2018 $0.0600 100.00% Interim 01 May 2018
23 Oct 2017 $0.0600 100.00% Final 07 Nov 2017
18 Apr 2017 $0.0400 100.00% Interim 02 May 2017
17 Oct 2016 $0.0200 100.00% Final 01 Nov 2016
18 Apr 2016 $0.0200 100.00% Interim 03 May 2016
16 Oct 2015 $0.0350 100.00% 03 Nov 2015
16 Oct 2015 $0.0250 100.00% 03 Nov 2015
17 Apr 2015 $0.0400 100.00% 05 May 2015
17 Oct 2014 $0.0350 100.00% 04 Nov 2014
17 Oct 2014 $0.0200 100.00% 04 Nov 2014
11 Apr 2014 $0.0600 100.00% Interim 06 May 2014
09 Apr 2013 $0.0600 100.00% Interim 01 May 2013
18 Oct 2012 $0.2000 100.00% Special Cash 06 Nov 2012
11 Apr 2012 $0.0600 100.00% Interim 02 May 2012
11 Apr 2011 $0.0525 100.00% Interim 04 May 2011
13 Apr 2010 $0.0500 100.00% Interim 05 May 2010
14 Apr 2005 $0.0275 65.09% 05 May 2005
26 Oct 2004 $0.0151 64.90% 16 Nov 2004
15 Apr 2004 $0.0075 65.33% 06 May 2004

NHC ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About New Hope Corp Ltd

New Hope Corporation Limited (ASX:NHC) is a diversified energy company based in South East Queensland. The company began life as a coal mine operator and was established in Ipswich in 1952. In 1980, New Hope exported its first international shipment of coal and was one of the first companies to trial the use of Ipswich coal in Japan.

Since its early days, New Hope has expanded its operations and now has interests spanning coal mining, oil, agriculture, port operations, technology, and investment.

Throughout its history, New Hope has made numerous acquisitions including Northern Energy Corporation in 2011.

New Hope Corporation listed on the ASX in 2003. Between 2003 and the middle of 2008, the New Hope share price enjoyed significant gains of nearly 700%. Since then, the energy company’s shares have produced mixed results and have largely trended lower since March 2019.

NHC Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
12 Aug 2022 $4.40 $0.15 3.53% 4,228,216 $4.31 $4.43 $4.27
11 Aug 2022 $4.25 $0.07 1.67% 5,879,983 $4.31 $4.35 $4.21
10 Aug 2022 $4.18 $0.16 3.98% 2,735,939 $4.06 $4.21 $4.05
09 Aug 2022 $4.02 $0.07 1.77% 3,450,612 $3.98 $4.09 $3.94
08 Aug 2022 $3.95 $-0.10 -2.47% 6,406,979 $4.00 $4.04 $3.82
05 Aug 2022 $4.05 $-0.23 -5.37% 6,272,219 $4.22 $4.24 $4.02
04 Aug 2022 $4.28 $-0.07 -1.61% 2,338,631 $4.35 $4.39 $4.28
03 Aug 2022 $4.35 $0.04 0.93% 2,950,423 $4.28 $4.35 $4.21
02 Aug 2022 $4.31 $-0.09 -2.05% 2,512,386 $4.34 $4.36 $4.27
01 Aug 2022 $4.40 $0.01 0.23% 1,752,248 $4.42 $4.43 $4.36
29 Jul 2022 $4.39 $0.00 0.00% 2,947,903 $4.45 $4.49 $4.38
28 Jul 2022 $4.39 $-0.07 -1.57% 2,476,680 $4.50 $4.50 $4.34
27 Jul 2022 $4.46 $-0.02 -0.45% 2,042,511 $4.50 $4.55 $4.45
26 Jul 2022 $4.48 $0.13 2.99% 2,296,524 $4.40 $4.51 $4.37
25 Jul 2022 $4.35 $0.06 1.40% 2,381,637 $4.30 $4.41 $4.30
22 Jul 2022 $4.29 $-0.10 -2.28% 2,636,664 $4.28 $4.35 $4.21
21 Jul 2022 $4.39 $-0.08 -1.79% 4,412,760 $4.50 $4.58 $4.34
20 Jul 2022 $4.47 $0.02 0.45% 3,289,783 $4.50 $4.50 $4.40
19 Jul 2022 $4.45 $0.15 3.49% 6,553,673 $4.34 $4.53 $4.32
18 Jul 2022 $4.30 $0.12 2.87% 4,986,337 $4.35 $4.43 $4.23
15 Jul 2022 $4.18 $-0.07 -1.65% 4,250,406 $4.16 $4.23 $4.09

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
01 Jun 2022 Robert Millner Buy 200 $734,618
On-market trade.
01 Jun 2022 Thomas Millner Buy 200 $734,618
On-market trade.
01 Jun 2022 Jacqueline (Jacqui) McGill Buy 20 $73,100
On-market trade.
05 Apr 2022 Thomas Millner Buy 150 $508,875
On-market trade.
05 Apr 2022 Robert Millner Buy 150 $508,875
On-market trade.
04 Apr 2022 Thomas Millner Buy 100 $336,220
On-market trade.
04 Apr 2022 Robert Millner Buy 100 $336,220
On-market trade.
16 Dec 2021 Robert Millner Buy 120 $250,673
On-market trade.
16 Dec 2021 Robert Millner Buy 25 $50,000
On-market trade.
16 Dec 2021 Thomas Millner Buy 120 $250,673
On-market trade.
08 Dec 2021 Thomas Millner Buy 200 $411,845
On-market trade.
08 Dec 2021 Robert Millner Buy 200 $411,845
On-market trade.
08 Nov 2021 Thomas Millner Buy 100 $191,930
On-market trade.
08 Nov 2021 Robert Millner Buy 200 $391,200
On-market trade.
08 Nov 2021 Robert Millner Buy 50 $120,450
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Robert Dobson Millner Non-Executive ChairmanNon-Executive Director Dec 1995
Mr Millner is Chairman of the Company's holding company, Washington H. Soul Pattinson and Company Limited (WHSP). He has experience in the investment industry.
Mr Steven Ronald Boulton Non-Executive Director Jul 2022
Mr Boulton is a Chief Executive Officer and Director with more than 40 years of experience in infrastructure, utility and asset fund management. Currently, Mr Boulton is the Chair of SeaSwift and KC8 Capture as well as a Director of Fulton Hogan. Mr Boulton has served on more than 20 Boards during his career and brings experience and skills across strategic planning, capital raising, mergers and acquisitions, stakeholder relations, commercial, regulatory, corporate governance, and risk management.
Mr Thomas Charles Dobson Millner Non-Executive Director Dec 2015
Mr Millner is Director and Co Portfolio Manager of Contact Asset Management. He is also a Non-Executive Director of Washington H. Soul Pattinson and Company Limited. Mr Millner has experience within the financial services industry, including 19 years in active portfolio management and over 10 years as a Director of Australian publicly listed companies.
Mr Todd James Barlow Non-Executive Director Apr 2015
Mr Barlow has experience in mergers and acquisitions, equity capital markets and investing and has been responsible for a number of WHSP's investments since joining the WHSP Group in 2004. His career has spanned positions in law and investment banking in Sydney and Hong Kong. He is a member of the Risk, Health, Safety, Environment & People Committee.
Mr Ian Malcolm Williams Non-Executive Director Nov 2012
Mr Williams is an experienced Non-Executive Director and corporate advisor and was a corporate partner of international law firms Herbert Smith Freehills and Ashurst for 20 years. He is chair of Lindsay Australia and McDonald Jones Homes Group, a Director of National Group Corporation, Spicers Paper, Softbank Robotics Australia, Stoddart Group and Baseball Australia and Vice-President of the Australia Japan Business Co operation Committee. He is Chair of the Risk committee and a member of the Health, Safety, Environment & People Committee.
Ms Jacqueline (Jacqui) Elizabeth McGill Non-Executive Director Jun 2020
Ms McGill is a Non-Executive Director with a career spanning 30 years across a range of commodities. She holds a range of roles in the arts sector in South Australia, is a member of the South Australian Economic Advisory Council, Director of Royal Automobile Association of South Australia, and Non-Executive Director at 29Metals. During her executive career she held senior leadership roles with BHP including leadership of BHP Mitsui Coal and Olympic Dam Corporation. She is Chair of the Health, Safety, Environment & People Committee and a member of the Risk committee.
Mr Robert (Rob) Bishop Chief Executive Officer Oct 2020
-
Mr Dominic O'Brien Company SecretaryExecutive General Manager Feb 2022
-
B.C. Armitage Chief Development Officer
-
Robert (Rob) Bishop Chief Executive Officer
-
R.J. Bishop Chief Financial Officer
-
A.L. Boyd Chief Operating Officer
-
Dominic O'Brien Company SecretaryExecutive General Manager
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Washington H Soul Pattinson And Company Limited 313,096,418 37.62%
J P Morgan Nominees Australia Pty Limited 57,469,506 6.90%
Citicorp Nominees Pty Limited 55,797,330 6.70%
HSBC Custody Nominees (Australia) Limited 50,802,834 6.10%
National Nominees Limited 35,493,735 4.26%
HSBC Custody Nominees (Australia) Limited A/C 2 24,426,795 2.93%
Cs Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> 24,278,922 2.92%
National Nominees Limited <N A/C> 18,600,000 2.23%
Farjoy Pty Ltd 15,500,000 1.86%
BKI Investment Company Limited 12,950,952 1.56%
National Nominees Limited <Db A/C> 9,367,202 1.13%
Bond Street Custodians Limited <P03V7 D78629 A/C> 9,033,450 1.09%
Buttonwood Nominees Pty Ltd 8,567,158 1.03%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 4,737,914 0.57%
BNP Paribas Nominees Pty Ltd <IB AU Noms Retail Client DRP> 4,674,622 0.56%
BNP Paribas Noms Pty Ltd <DRP> 4,170,686 0.50%
UBS Nominees Pty Ltd 3,755,501 0.45%
Woodross Nominees Pty Ltd 3,600,000 0.43%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 3,480,647 0.42%
Cs Fourth Nominees Pty Limited <Hsbc Cust Nom Au Ltd 11 A/C> 2,560,961 0.31%

Profile

since

Note