1. Stocks
    2. /
  2. New Hope Corp Ltd (ASX: NHC)
    3. /

New Hope Corp Ltd (ASX: NHC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

New Hope Corporation Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.96 billion
P/E Ratio 25.19
Dividend Yield 1.67%
Shares Outstanding 832.36 million
Earnings per share -0.340
Dividend per share 0.14
Year To Date Return 71.73%
Earnings Yield 3.97%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

See The 5 Stocks

*Returns as of August 16th 2021

New Hope Corp Ltd (ASX: NHC)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
19 Apr 2021 $0.0400 100.00% Interim 05 May 2021
20 Apr 2020 $0.0600 100.00% Interim 05 May 2020
21 Oct 2019 $0.0900 100.00% Final 05 Nov 2019
18 Apr 2019 $0.0800 100.00% Interim 07 May 2019
19 Oct 2018 $0.0800 100.00% Final 06 Nov 2018
16 Apr 2018 $0.0600 100.00% Interim 01 May 2018
23 Oct 2017 $0.0600 100.00% Final 07 Nov 2017
18 Apr 2017 $0.0400 100.00% Interim 02 May 2017
17 Oct 2016 $0.0200 100.00% Final 01 Nov 2016
18 Apr 2016 $0.0200 100.00% Interim 03 May 2016
16 Oct 2015 $0.0350 100.00% 03 Nov 2015
16 Oct 2015 $0.0250 100.00% 03 Nov 2015
17 Apr 2015 $0.0400 100.00% 05 May 2015
17 Oct 2014 $0.0350 100.00% 04 Nov 2014
17 Oct 2014 $0.0200 100.00% 04 Nov 2014
11 Apr 2014 $0.0600 100.00% Interim 06 May 2014
09 Apr 2013 $0.0600 100.00% Interim 01 May 2013
18 Oct 2012 $0.2000 100.00% Special Cash 06 Nov 2012
11 Apr 2012 $0.0600 100.00% Interim 02 May 2012
11 Apr 2011 $0.0525 100.00% Interim 04 May 2011
13 Apr 2010 $0.0500 100.00% Interim 05 May 2010
14 Apr 2005 $0.0275 65.09% 05 May 2005
26 Oct 2004 $0.0151 64.90% 16 Nov 2004
15 Apr 2004 $0.0075 65.33% 06 May 2004

NHC ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About New Hope Corp Ltd

New Hope Corporation Limited (ASX:NHC) is a diversified energy company based in South East Queensland. The company began life as a coal mine operator and was established in Ipswich in 1952. In 1980, New Hope exported its first international shipment of coal and was one of the first companies to trial the use of Ipswich coal in Japan.

Since its early days, New Hope has expanded its operations and now has interests spanning coal mining, oil, agriculture, port operations, technology, and investment.

Throughout its history, New Hope has made numerous acquisitions including Northern Energy Corporation in 2011.

New Hope Corporation listed on the ASX in 2003. Between 2003 and the middle of 2008, the New Hope share price enjoyed significant gains of nearly 700%. Since then, the energy company’s shares have produced mixed results and have largely trended lower since March 2019.

NHC Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
22 Oct 2021 $2.35 $0.00 0.00% 4,113,003 $2.32 $2.36 $2.30
21 Oct 2021 $2.35 $-0.04 -1.67% 4,197,669 $2.40 $2.45 $2.32
20 Oct 2021 $2.39 $-0.12 -4.78% 6,078,517 $2.45 $2.45 $2.35
19 Oct 2021 $2.51 $0.01 0.40% 3,484,878 $2.55 $2.55 $2.50
18 Oct 2021 $2.50 $0.01 0.40% 3,749,859 $2.51 $2.53 $2.46
15 Oct 2021 $2.49 $-0.07 -2.73% 3,470,552 $2.57 $2.58 $2.48
14 Oct 2021 $2.56 $-0.02 -0.78% 4,513,637 $2.63 $2.63 $2.54
13 Oct 2021 $2.58 $-0.01 -0.39% 3,009,069 $2.62 $2.66 $2.57
12 Oct 2021 $2.59 $-0.08 -3.00% 3,033,969 $2.68 $2.70 $2.59
11 Oct 2021 $2.67 $0.08 3.09% 5,014,659 $2.60 $2.69 $2.56
08 Oct 2021 $2.59 $0.02 0.78% 3,826,014 $2.60 $2.61 $2.51
07 Oct 2021 $2.57 $0.01 0.39% 7,764,728 $2.48 $2.61 $2.43
06 Oct 2021 $2.56 $0.09 3.64% 11,757,686 $2.53 $2.60 $2.51
05 Oct 2021 $2.47 $0.03 1.23% 5,202,027 $2.46 $2.48 $2.42
04 Oct 2021 $2.44 $0.00 0.00% 3,006,871 $2.48 $2.52 $2.43
01 Oct 2021 $2.44 $0.04 1.67% 3,135,291 $2.42 $2.45 $2.39
30 Sep 2021 $2.40 $0.00 0.00% 3,266,583 $2.41 $2.42 $2.36
29 Sep 2021 $2.40 $-0.06 -2.44% 4,046,926 $2.40 $2.43 $2.38
28 Sep 2021 $2.46 $0.12 5.13% 3,503,754 $2.41 $2.47 $2.39
27 Sep 2021 $2.34 $-0.04 -1.68% 3,971,325 $2.38 $2.42 $2.33
24 Sep 2021 $2.38 $0.03 1.28% 4,381,108 $2.37 $2.43 $2.35
23 Sep 2021 $2.35 $0.06 2.62% 3,164,968 $2.30 $2.37 $2.28
22 Sep 2021 $2.29 $0.14 6.51% 5,140,180 $2.20 $2.33 $2.20

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
08 Jan 2021 Ian Williams Sell 38 $53,458
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Robert Dobson Millner Non-Executive ChairmanNon-Executive Director Dec 1995
Mr Millner is Chairman of the Company's holding company, Washington H. Soul Pattinson and Company Limited. He has experience in the investment industry. Other current listed Directorships includes: Washington H. Soul Pattinson and Company Limited, Apex Healthcare Berhad, BKI Investment Company Limited, Brickworks Limited, Milton Corporation Limited, TPG Telecom Limited and TUAS Limited. Former listed Directorships in last three years includes: Hunter Hall Global Value Limited and Australian Pharmaceutical Industries Limited.
Mr Thomas Charles Dobson Millner Non-Executive Director Dec 2015
Mr Millner is Director and Co-Portfolio Manager of Contact Asset Management. Mr Millner's experience includes 18 years within the financial services industry, including 16 years in active portfolio management of Australian equities; nine years as a Chief Executive Officer of an Australian publicly listed company, BKI Investment Company Limited (BKI:ASX); and nine years as a Director of Australian publicly listed companies. He is director of Washington H. Soul Pattinson and Company Limited.
Mr Todd James Barlow Non-Executive Director Apr 2015
Mr Barlow has been the Managing Director of Washington H. Soul Pattinson and Company Limited (WHSP) since 2015 after joining as Chief Executive Officer in 2014. He was previously the Managing Director of Pitt Capital Partners Limited for five years. Mr Barlow has experience in mergers and acquisitions, equity capital markets and investing and has been responsible for a number of WHSP's investments since joining the WHSP Group in 2004. His career has spanned positions in law and investment banking in Sydney and Hong Kong. Currently he is director of Palla Pharma Limited and previously director of PM Capital Asian Opportunities Fund Limited. He is Member of the Human Resources and Risk Committee.
Mr Ian Malcolm Williams Non-Executive Director Nov 2012
Mr Williams is a legal and strategic adviser to International investors in the energy and resources sectors, Mr Williams has been involved in every aspect of the Australian coal industry over the last 25 years. He is Acting Chair of the Risk Committee, Member of the Human Resources and Non-Executive Director New Hope Japan KK.
Ms Jacqueline (Jacqui) Elizabeth McGill Non-Executive Director Jun 2020
Ms McGill is a Executive and Non-Executive Director with strategic and operational leadership across a range of sectors. She is Chair of TAFE South Australia, Member of South Australian Premier's Economic Advisory Council, Director of Royal Automobile Association of South Australia and Non-Executive Director at South Australian Art Gallery. She has previously held Non-Executive Director roles with a range of logistics and infrastructure organisations, and she was Vice President of the South Australian Chamber of Mines and Energy. During her executive career she held senior leadership roles with BHP including leadership of BHP Mitsui Coal and Olympic Dam Corporation. She is member of Human Resources and Risk Committee.
Mr Reinhold Schmidt Chief Executive Officer Sep 2020
-
Mr Robert (Rob) Bishop Chief Financial OfficerCompany Secretary Oct 2020
-
Robert Bishop Acting Chief Financial Officer
-
Reinhold Schmidt Chief Executive Officer
-
Robert (Rob) Bishop Chief Financial OfficerCompany Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Washington H Soul Pattinson and Company Limited 397,096,418 47.71%
HSBC Custody Nominees (Australia) Limited 51,141,629 6.14%
J P Morgan Nominees Australia Pty Limited 48,135,730 5.78%
Citicorp Nominees Pty Limited 31,522,528 3.79%
National Nominees Limited 24,671,597 2.96%
National Nominees Limited <N A/C> 18,600,000 2.23%
BKI Investment Company Limited 17,950,952 2.16%
Farjoy Pty Ltd 15,500,000 1.86%
CS Third Nominees Pty Limited <HSBC Cust Nom AU Ltd 13 A/C> 11,773,511 1.41%
Domer Mining Co Pty Limited 10,000,000 1.20%
Mr Kenneth Joseph Hall <Hall Park A/C> 5,000,000 0.60%
BNP Paribas Noms Pty Ltd <DRP> 4,545,010 0.55%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 4,015,584 0.48%
CS Fourth Nominees Pty Limited <Hsbc Cust Nom Au Ltd 11 A/C> 2,982,914 0.36%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,878,307 0.35%
Brispot Nominees Pty Ltd <House Head Nominee A/C> 2,301,158 0.28%
Neale Edwards Pty Ltd 2,250,000 0.27%
J S Millner Holdings Pty Limited 2,229,197 0.27%
Brazil Farming Pty Ltd 2,203,077 0.26%
Taiheiyo Kouhatsu Inc 2,054,000 0.25%

Profile

since

Note