New Hope Corp Ltd (ASX: NHC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
New Hope Corporation Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.57 billion
P/E Ratio
6.45
Dividend Yield
2.12%
Shares Outstanding
832.36 million
Earnings per share
-0.340
Dividend per share
0.10
Year To Date Return
36.04%
Earnings Yield
15.51%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
New Hope Corp Ltd (ASX: NHC)
Latest News
Energy Shares
The New Hope (ASX:NHC) share price is down 7% today
Share Fallers
Why New Hope, Nuix, Pilbara Minerals, & Woolworths shares are dropping
Energy Shares
Here’s why the New Hope (ASX:NHC) share price will be on watch today
Resources Shares
New Hope (ASX:NHC) share price seesaws after coal pricing update
Broker Notes
These ASX shares just got hit by broker downgrades
Share Market News
China losing the war against these ASX shares
Energy Shares
These ASX coal shares shone today. What’s next?
Share Market News
ASX 200 up, Zip rises, Aristocrat Leisure reports
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 19 Apr 2021 | $0.0400 | 100.00% | Interim | 05 May 2021 |
| 20 Apr 2020 | $0.0600 | 100.00% | Interim | 05 May 2020 |
| 21 Oct 2019 | $0.0900 | 100.00% | Final | 05 Nov 2019 |
| 18 Apr 2019 | $0.0800 | 100.00% | Interim | 07 May 2019 |
| 19 Oct 2018 | $0.0800 | 100.00% | Final | 06 Nov 2018 |
| 16 Apr 2018 | $0.0600 | 100.00% | Interim | 01 May 2018 |
| 23 Oct 2017 | $0.0600 | 100.00% | Final | 07 Nov 2017 |
| 18 Apr 2017 | $0.0400 | 100.00% | Interim | 02 May 2017 |
| 17 Oct 2016 | $0.0200 | 100.00% | Final | 01 Nov 2016 |
| 18 Apr 2016 | $0.0200 | 100.00% | Interim | 03 May 2016 |
| 16 Oct 2015 | $0.0350 | 100.00% | 03 Nov 2015 | |
| 16 Oct 2015 | $0.0250 | 100.00% | 03 Nov 2015 | |
| 17 Apr 2015 | $0.0400 | 100.00% | 05 May 2015 | |
| 17 Oct 2014 | $0.0350 | 100.00% | 04 Nov 2014 | |
| 17 Oct 2014 | $0.0200 | 100.00% | 04 Nov 2014 | |
| 11 Apr 2014 | $0.0600 | 100.00% | Interim | 06 May 2014 |
| 09 Apr 2013 | $0.0600 | 100.00% | Interim | 01 May 2013 |
| 18 Oct 2012 | $0.2000 | 100.00% | Special Cash | 06 Nov 2012 |
| 11 Apr 2012 | $0.0600 | 100.00% | Interim | 02 May 2012 |
| 11 Apr 2011 | $0.0525 | 100.00% | Interim | 04 May 2011 |
| 13 Apr 2010 | $0.0500 | 100.00% | Interim | 05 May 2010 |
| 14 Apr 2005 | $0.0275 | 65.09% | 05 May 2005 | |
| 26 Oct 2004 | $0.0151 | 64.90% | 16 Nov 2004 | |
| 15 Apr 2004 | $0.0075 | 65.33% | 06 May 2004 |
NHC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About New Hope Corp Ltd
New Hope Corporation Limited (ASX:NHC) is a diversified energy company based in South East Queensland. The company began life as a coal mine operator and was established in Ipswich in 1952. In 1980, New Hope exported its first international shipment of coal and was one of the first companies to trial the use of Ipswich coal in Japan.
Since its early days, New Hope has expanded its operations and now has interests spanning coal mining, oil, agriculture, port operations, technology, and investment.
Throughout its history, New Hope has made numerous acquisitions including Northern Energy Corporation in 2011.
New Hope Corporation listed on the ASX in 2003. Between 2003 and the middle of 2008, the New Hope share price enjoyed significant gains of nearly 700%. Since then, the energy company’s shares have produced mixed results and have largely trended lower since March 2019.
NHC Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | $1.89 | $0.00 | 0.00% | 3,427,604 | $1.88 | $1.90 | $1.86 |
| 22 Jul 2021 | $1.89 | $0.05 | 2.73% | 2,631,379 | $1.83 | $1.91 | $1.82 |
| 21 Jul 2021 | $1.83 | $0.02 | 1.10% | 1,791,236 | $1.83 | $1.85 | $1.81 |
| 20 Jul 2021 | $1.81 | $-0.04 | -2.16% | 2,780,693 | $1.84 | $1.86 | $1.80 |
| 19 Jul 2021 | $1.85 | $-0.04 | -2.12% | 2,101,884 | $1.90 | $1.92 | $1.85 |
| 16 Jul 2021 | $1.89 | $-0.01 | -0.53% | 4,192,417 | $1.92 | $1.93 | $1.89 |
| 15 Jul 2021 | $1.90 | $0.04 | 2.16% | 4,320,491 | $1.86 | $1.93 | $1.84 |
| 14 Jul 2021 | $1.85 | $0.01 | 0.54% | 1,942,160 | $1.84 | $1.87 | $1.81 |
| 13 Jul 2021 | $1.85 | $-0.02 | -1.07% | 1,222,839 | $1.88 | $1.88 | $1.84 |
| 12 Jul 2021 | $1.87 | $0.00 | 0.00% | 1,058,721 | $1.84 | $1.91 | $1.84 |
| 09 Jul 2021 | $1.87 | $0.01 | 0.54% | 1,253,510 | $1.85 | $1.89 | $1.85 |
| 08 Jul 2021 | $1.85 | $0.01 | 0.54% | 1,883,726 | $1.86 | $1.88 | $1.82 |
| 07 Jul 2021 | $1.84 | $-0.09 | -4.66% | 1,896,495 | $1.90 | $1.91 | $1.84 |
| 06 Jul 2021 | $1.93 | $0.08 | 4.31% | 6,315,067 | $1.87 | $1.95 | $1.86 |
| 05 Jul 2021 | $1.86 | $0.04 | 2.21% | 2,381,274 | $1.81 | $1.87 | $1.79 |
| 02 Jul 2021 | $1.81 | $0.03 | 1.68% | 42,184,004 | $1.81 | $1.83 | $1.78 |
| 01 Jul 2021 | $1.79 | $0.05 | 2.89% | 2,934,166 | $1.74 | $1.80 | $1.72 |
| 30 Jun 2021 | $1.73 | $0.01 | 0.58% | 3,833,100 | $1.73 | $1.75 | $1.70 |
| 29 Jun 2021 | $1.72 | $-0.04 | -2.27% | 4,473,613 | $1.74 | $1.77 | $1.71 |
| 28 Jun 2021 | $1.76 | $0.06 | 3.53% | 7,334,632 | $1.71 | $1.78 | $1.69 |
| 25 Jun 2021 | $1.70 | $-0.14 | -7.61% | 14,542,275 | $1.76 | $1.77 | $1.67 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 08 Jan 2021 | Ian Williams | Sell | 38 | $53,458 |
On-market trade.
|
| 23 Sep 2020 | Jacqueline (Jacqui) McGill | Buy | 30 | $35,700 |
On-market trade.
|
| 23 Sep 2020 | Thomas Millner | Buy | 10 | $11,725 |
On-market trade.
|
| 07 Aug 2020 | Shane Stephan | Expiry | 15 | $20,367 |
As advised by the company. 593,017 -Performance Rights
Rights lapsed. |
| 07 Aug 2020 | Shane Stephan | Buy | 247 | $319,093 |
Conversion of securities.
|
| 07 Aug 2020 | Shane Stephan | Exercise | 247 | $319,093 |
Conversion of securities. 608,806 - Performance Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Robert Dobson Millner | Non-Executive ChairmanNon-Executive Director | Dec 1995 |
Mr Millner is Chairman of the Company's holding company, Washington H. Soul Pattinson and Company Limited. He has experience in the investment industry. Other current listed Directorships includes: Washington H. Soul Pattinson and Company Limited, Apex Healthcare Berhad, BKI Investment Company Limited, Brickworks Limited, Milton Corporation Limited, TPG Telecom Limited and TUAS Limited. Former listed Directorships in last three years includes: Hunter Hall Global Value Limited and Australian Pharmaceutical Industries Limited.
|
| Mr Thomas Charles Dobson Millner | Non-Executive Director | Dec 2015 |
Mr Millner is Director and Co-Portfolio Manager of Contact Asset Management. Mr Millner's experience includes 18 years within the financial services industry, including 16 years in active portfolio management of Australian equities; nine years as a Chief Executive Officer of an Australian publicly listed company, BKI Investment Company Limited (BKI:ASX); and nine years as a Director of Australian publicly listed companies. He is director of Washington H. Soul Pattinson and Company Limited.
|
| Mr Todd James Barlow | Non-Executive Director | Apr 2015 |
Mr Barlow has been the Managing Director of Washington H. Soul Pattinson and Company Limited (WHSP) since 2015 after joining as Chief Executive Officer in 2014. He was previously the Managing Director of Pitt Capital Partners Limited for five years. Mr Barlow has experience in mergers and acquisitions, equity capital markets and investing and has been responsible for a number of WHSP's investments since joining the WHSP Group in 2004. His career has spanned positions in law and investment banking in Sydney and Hong Kong. Currently he is director of Palla Pharma Limited and previously director of PM Capital Asian Opportunities Fund Limited. He is Member of the Human Resources and Risk Committee.
|
| Mr Ian Williams | Non-Executive Director | Nov 2012 |
Mr Williams is a legal and strategic adviser to International investors in the energy and resources sectors, Mr Williams has been involved in every aspect of the Australian coal industry over the last 25 years. He is Acting Chair of the Risk Committee, Member of the Human Resources and Non-Executive Director New Hope Japan KK.
|
| Ms Jacqueline (Jacqui) Elizabeth McGill | Non-Executive Director | Jun 2020 |
Ms McGill is a Executive and Non-Executive Director with strategic and operational leadership across a range of sectors. She is Chair of TAFE South Australia, Member of South Australian Premier's Economic Advisory Council, Director of Royal Automobile Association of South Australia and Non-Executive Director at South Australian Art Gallery. She has previously held Non-Executive Director roles with a range of logistics and infrastructure organisations, and she was Vice President of the South Australian Chamber of Mines and Energy. During her executive career she held senior leadership roles with BHP including leadership of BHP Mitsui Coal and Olympic Dam Corporation. She is member of Human Resources and Risk Committee.
|
| Mr Reinhold Schmidt | Chief Executive Officer | Sep 2020 |
-
|
| Mr Robert (Rob) Bishop | Chief Financial OfficerCompany Secretary | Oct 2020 |
-
|
| Robert Bishop | Acting Chief Financial Officer |
-
|
|
| Reinhold Schmidt | Chief Executive Officer |
-
|
|
| Robert (Rob) Bishop | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Washington H Soul Pattinson and Company Limited | 397,096,418 | 47.71% |
| HSBC Custody Nominees (Australia) Limited | 51,141,629 | 6.14% |
| J P Morgan Nominees Australia Pty Limited | 48,135,730 | 5.78% |
| Citicorp Nominees Pty Limited | 31,522,528 | 3.79% |
| National Nominees Limited | 24,671,597 | 2.96% |
| National Nominees Limited <N A/C> | 18,600,000 | 2.23% |
| BKI Investment Company Limited | 17,950,952 | 2.16% |
| Farjoy Pty Ltd | 15,500,000 | 1.86% |
| CS Third Nominees Pty Limited <HSBC Cust Nom AU Ltd 13 A/C> | 11,773,511 | 1.41% |
| Domer Mining Co Pty Limited | 10,000,000 | 1.20% |
| Mr Kenneth Joseph Hall <Hall Park A/C> | 5,000,000 | 0.60% |
| BNP Paribas Noms Pty Ltd <DRP> | 4,545,010 | 0.55% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 4,015,584 | 0.48% |
| CS Fourth Nominees Pty Limited <Hsbc Cust Nom Au Ltd 11 A/C> | 2,982,914 | 0.36% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 2,878,307 | 0.35% |
| Brispot Nominees Pty Ltd <House Head Nominee A/C> | 2,301,158 | 0.28% |
| Neale Edwards Pty Ltd | 2,250,000 | 0.27% |
| J S Millner Holdings Pty Limited | 2,229,197 | 0.27% |
| Brazil Farming Pty Ltd | 2,203,077 | 0.26% |
| Taiheiyo Kouhatsu Inc | 2,054,000 | 0.25% |