New Hope Corp Ltd (ASX: NHC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

New Hope Corp Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.98 billion
P/E Ratio 6.04
Dividend Yield 8.15%
Shares Outstanding 845.34 million
Earnings per share 0.772
Dividend per share 0.34
Year To Date Return -6.40%
Earnings Yield 16.57%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • New Hope Corp Ltd (ASX: NHC)
    Latest News

    A businesswoman pulls her glasses down in shock to look at the bad news on her computer.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a dire day on the ASX boards this Thursday...

    Read more »

    Three coal miners smiling while underground
    Energy Shares

    ASX 200 coal stocks in focus as wind power fades to a breeze

    ASX 200 coal stocks could enjoy a strong run into 2025.

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Friday

    A soft finish to the week is expected for Aussie investors.

    Read more »

    Coal miner standing in a coal mine.
    Energy Shares

    Why is the New Hope share price plunging today?

    The New Hope share price is tumbling on Thursday. But why?

    Read more »

    A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
    Share Fallers

    Why Dimerix, New Hope, Pro Medicus, and West African Resources shares are sinking today

    These shares are having a tough time on Thursday. But why?

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a rough start to the trading week for ASX investors today.

    Read more »

    Group of smiling coal miners in a coal mine
    Energy Shares

    Why are ASX 200 coal shares smashing the market today?

    ASX 200 coal shares are racing higher even as the benchmark sinks on Monday. But why?

    Read more »

    Woman with $50 notes in her hand thinking, symbolising dividends.
    Dividend Investing

    Which ASX dividend shares are predicted to have the highest yields in FY25?

    These stocks could deliver enormous cash flow in this new financial year.

    Read more »

    The silhouettes of ten people holding hands with their arms raised against the sky, as the sun rises or sets in the background.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a drop back to reality for ASX investors this Tuesday.

    Read more »

    Woman in a hammock relaxing, symbolising passive income.
    Dividend Investing

    Hoping to retire? I'd buy these ASX 200 dividend shares for passive income

    I think these ASX 200 dividend stocks will continue to reward passive income investors for years to come.

    Read more »

    coal miner in a mine
    Energy Shares

    ASX 200 coal stocks sink amid 'very negative message' from Queensland government

    ASX 200 coal stocks are trailing the benchmark today. But why?

    Read more »

    ASX shares downgrade A young woman with tattoos puts both thumbs down and scrunches her face with the bad news.
    Resources Shares

    Guess which ASX 200 mining giant could crash 30%

    Goldman thinks this miner's shares could be seriously overvalued.

    Read more »

    Frequently Asked Questions

    Yes, New Hope Corporation has historically paid two fully franked shareholder dividends a year. In 2022, the company also made special cash payments to shareholders on the back of bumper profits.

    New Hope Corporation generally pays its shareholder dividends in May and November.

    No, New Hope Corporation does not have a dividend reinvestment plan (DRP).

    New Hope Corporation Ltd listed on the ASX on 16 September 2003.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    15 Apr 2024 $0.1700 100.00% Interim 01 May 2024
    23 Oct 2023 $0.0900 100.00% Special Cash 07 Nov 2023
    23 Oct 2023 $0.2100 100.00% Final 07 Nov 2023
    17 Apr 2023 $0.1000 100.00% Special Cash 03 May 2023
    17 Apr 2023 $0.3000 100.00% Interim 03 May 2023
    24 Oct 2022 $0.2500 100.00% Special Cash 08 Nov 2022
    24 Oct 2022 $0.3100 100.00% Final 08 Nov 2022
    14 Apr 2022 $0.1300 100.00% Special Cash 04 May 2022
    14 Apr 2022 $0.1700 100.00% Interim 04 May 2022
    25 Oct 2021 $0.0700 100.00% Final 09 Nov 2021
    19 Apr 2021 $0.0400 100.00% Interim 05 May 2021
    20 Apr 2020 $0.0600 100.00% Interim 05 May 2020
    21 Oct 2019 $0.0900 100.00% Final 05 Nov 2019
    18 Apr 2019 $0.0800 100.00% Interim 07 May 2019
    19 Oct 2018 $0.0800 100.00% Final 06 Nov 2018
    16 Apr 2018 $0.0600 100.00% Interim 01 May 2018
    23 Oct 2017 $0.0000 100.00% Final 07 Nov 2017
    18 Apr 2017 $0.0400 100.00% Interim 02 May 2017
    17 Oct 2016 $0.0200 100.00% Final 01 Nov 2016
    18 Apr 2016 $0.0200 100.00% Interim 03 May 2016
    11 Apr 2014 $0.0600 100.00% Interim 06 May 2014
    09 Apr 2013 $0.0600 100.00% Interim 01 May 2013
    18 Oct 2012 $0.2000 100.00% Special Cash 06 Nov 2012
    11 Apr 2012 $0.0600 100.00% Interim 02 May 2012
    11 Apr 2011 $0.0525 100.00% Interim 04 May 2011
    13 Apr 2010 $0.0500 100.00% Interim 05 May 2010
    11 Apr 2006 $0.0200 100.00% Interim 04 May 2006
    26 Oct 2005 $0.1300 100.00% Special 16 Nov 2005
    26 Oct 2005 $0.0300 100.00% Final 16 Nov 2005

    NHC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About New Hope Corp Ltd

    New Hope Corporation Ltd (ASX: NHC) is an Australian thermal coal miner. It has two operating mines: the 100%-owned New Acland coal mine in the Darling Downs, Queensland and its 80%-owned Bengalla coal mine in the Hunter Valley, New South Wales. The company should produce around 13 million metric tons of equity salable thermal coal annually from fiscal 2025, up from around 8 million in fiscal 2023, driven by the construction and ramp-up of New Acland Stage 3.

    The vast majority of New Hope's production is sold into seaborne thermal coal export markets. Reserves at New Acland and Bengalla are sufficient to support multi-decade mine lives. New Hope also has significant undeveloped coal resources in Queensland, as well as a 15% holding in the Malabar-Maxwell metallurgical coal mine in the Hunter Valley.

    NHC Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    25 Jul 2024 $4.71 $0.05 1.07% 2,798,590 $4.65 $4.76 $4.62
    24 Jul 2024 $4.66 $-0.01 -0.21% 1,791,593 $4.67 $4.68 $4.62
    23 Jul 2024 $4.67 $-0.04 -0.85% 2,019,325 $4.73 $4.74 $4.67
    22 Jul 2024 $4.71 $-0.05 -1.05% 1,407,665 $4.76 $4.78 $4.68
    19 Jul 2024 $4.76 $-0.10 -2.06% 2,107,670 $4.85 $4.86 $4.76
    18 Jul 2024 $4.86 $-0.08 -1.62% 1,617,129 $4.95 $4.95 $4.86
    17 Jul 2024 $4.94 $0.05 1.02% 1,636,799 $4.95 $4.96 $4.89
    16 Jul 2024 $4.89 $-0.02 -0.41% 1,687,147 $4.95 $4.98 $4.89
    15 Jul 2024 $4.91 $-0.04 -0.81% 1,829,621 $4.98 $5.00 $4.90
    12 Jul 2024 $4.95 $0.01 0.20% 2,346,979 $4.96 $4.96 $4.86
    11 Jul 2024 $4.94 $-0.02 -0.40% 2,411,124 $5.04 $5.05 $4.93
    10 Jul 2024 $4.96 $-0.09 -1.78% 2,104,796 $5.04 $5.04 $4.95
    09 Jul 2024 $5.05 $0.01 0.20% 2,958,216 $5.06 $5.13 $5.01
    08 Jul 2024 $5.04 $0.02 0.40% 2,557,320 $5.02 $5.05 $4.98
    05 Jul 2024 $5.02 $0.00 0.00% 2,692,785 $5.05 $5.09 $5.00
    04 Jul 2024 $5.02 $-0.24 -4.56% 41,693,774 $5.22 $5.24 $4.97
    03 Jul 2024 $5.26 $0.09 1.74% 2,150,898 $5.17 $5.28 $5.13
    02 Jul 2024 $5.17 $0.07 1.37% 4,002,248 $5.10 $5.20 $5.06
    01 Jul 2024 $5.10 $0.22 4.51% 3,161,859 $4.91 $5.10 $4.89
    28 Jun 2024 $4.88 $-0.03 -0.61% 1,854,188 $4.91 $4.93 $4.83
    27 Jun 2024 $4.91 $0.05 1.03% 1,583,392 $4.83 $4.91 $4.78
    26 Jun 2024 $4.86 $0.07 1.46% 1,686,667 $4.81 $4.86 $4.77

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Mar 2024 Lucia Stocker Buy 10,500 $48,288
    On-market trade.
    22 Mar 2024 Robert Millner Buy 100,000 $469,240
    On-market trade.
    22 Mar 2024 Thomas Millner Buy 100,000 $469,240
    On-market trade.
    15 Dec 2023 Jacqueline (Jacqui) McGill Buy 10,000 $49,700
    On-market trade.
    22 Sep 2023 Robert Millner Buy 50,000 $299,005
    On-market trade.
    22 Sep 2023 Robert Millner Buy 50,000 $302,770
    On-market trade.
    22 Sep 2023 Steven Boulton Buy 10,000 $59,500
    On-market trade.
    22 Sep 2023 Thomas Millner Buy 50,000 $302,770
    On-market trade.
    22 Sep 2023 Thomas Millner Buy 50,000 $299,005
    On-market trade.
    20 Sep 2023 Ian Williams Buy 10,000 $61,600
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Brent Charles Albert Smith Non-Executive Director Jul 2024
    Mr Smith is a senior finance and investments executive employed by Washington H. Soul Pattinson & Company Limited with over 20 years experience in leadership and management roles and experience in the mining and energy sectors.
    Mr Robert Dobson Millner Non-Executive ChairmanNon-Executive Director Dec 1995
    Mr Millner is Chairman of the Company's holding company, Washington H. Soul Pattinson and Company Limited (WHSP). He has experience in the investment industry. He was included in the Kings honours, announced 12 June 2023 for his services to business, to rugby union as an administrator and to the community through philanthropic contributions.
    Mr Steven Ronald Boulton Non-Executive Director Jul 2022
    Mr Boulton is a Chief Executive Officer and Director with more than 40 years of experience in infrastructure, utility and asset fund management. Currently, Mr Boulton is the Chair of SeaSwift and KC8 Capture as well as a Director of Fulton Hogan. Mr Boulton has served on more than 20 Boards during his career and brings experience and skills across strategic planning, capital raising, mergers and acquisitions, stakeholder relations, commercial, regulatory, corporate governance, and risk management.
    Mr Thomas Charles Dobson Millner Non-Executive Director Dec 2015
    Mr Millner is Director and Co Portfolio Manager of Contact Asset Management. He is also a Non-Executive Director of Washington H. Soul Pattinson and Company Limited. Mr Millner has experience within the financial services industry, including 19 years in active portfolio management and over 10 years as a Director of Australian publicly listed companies.
    Mr Ian Malcolm Williams Non-Executive Director Nov 2012
    Mr Williams is an experienced Non-Executive Director and corporate advisor and was a corporate partner of international law firms Herbert Smith Freehills and Ashurst for 20 years. He is chair of Lindsay Australia and McDonald Jones Homes Group, a Director of National Group Corporation, Spicers Paper, Softbank Robotics Australia, Stoddart Group and Baseball Australia and Vice-President of the Australia Japan Business Co operation Committee. He is Chair of the Risk committee and a member of the Health, Safety, Environment & People Committee.
    Ms Jacqueline (Jacqui) Elizabeth McGill Non-Executive Director Jun 2020
    Ms McGill was appointed as a Director on 27 May 2021. Ms McGill has more than 30 years' experience in the mining sector, including in executive and senior leadership roles spanning operations, business development, technology and project management across copper, iron ore and energy. Ms McGill's executive career includes 16 years with BHP where she held roles as President Olympic Dam, President BHP-Mitsui Coal as well as other senior leadership roles in BHP's copper, uranium and iron ore divisions. Ms McGill's current non-executive directorship roles include ASX-listed New Hope Corporation Limited (ASX: NHC) where she also serves as a member of the Audit and Risk Committee and chair of the Human Resources and Remuneration Committee. Ms McGill is also a non-executive director of Johannesburg-listed Gold Fields Limited as well as several other non-listed organisations including South Australian Art Gallery and the Royal Automobile Association of South Australia. Ms McGill currently serves as a member of the South Australian Premiers Economic Advisory Council and was included in the Australia Day honours list in 2020 recognising her services to the resources sector, and diversity and inclusion.
    Ms Lucia Ana Stocker Non-Executive Director Feb 2023
    Ms Stocker is a recognised industry leader who has over 25 years combined experience of mining, engineering, and strategic planning, as well as founding and operating a successful privately owned agricultural businesses. Ms Stocker is currently an independent consultant and has previously been a Non-Executive Director of Perth NRM.
    Mr Robert (Rob) Bishop Chief Executive Officer Oct 2020
    -
    Mr Dominic O'Brien Company SecretaryExecutive General Manager Feb 2022
    -
    Robert (Rob) Bishop Chief Executive Officer
    -
    Rebecca S. Rinaldi Chief Financial Officer
    -
    Dominic O'Brien Company SecretaryExecutive General Manager
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Washington H Soul Pattinson and Company Limited 331,696,418 39.24%
    Hsbc Custody Nominees (Australia) Limited 115,608,768 13.68%
    P Morgan Nominees Australia Pty Limited 67,710,815 8.01%
    Citicorp Nominees Pty Limited 47,304,268 5.60%
    BNP Paribas Noms Pty Ltd <DRP> 14,457,416 1.71%
    BKI Investment Company Limited 12,950,952 1.53%
    eCapital Nominees Pty Limited < ACCUMULATION A/C> 11,738,168 1.39%
    National Nominees Limited 11,195,522 1.32%
    BNP Paribas Nominees Pty Ltd < AGENCY LENDING COLLATERA> 8,030,000 0.95%
    HSBC Custody Nominees (Australia) Limited <EUROCLEAR BANK SA NV A/C> 7,454,699 0.88%
    Bond Street Custodians Limited <P03V7 D78629 A/C> 6,533,450 0.77%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 5,396,861 0.64%
    Farjoy Pty Ltd 4,798,100 0.57%
    S Millner Holdings Pty Limited 3,229,197 0.38%
    Neweconomy com au Nominees Pty Limited <900 Account> 2,638,839 0.31%
    Bindella Capital Pty Ltd 2,500,000 0.30%
    Bnp Paribas Nominees Pty Ltd Acf Clearstream 1,871,442 0.22%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 1,494,858 0.18%
    Taiheiyo Kouhatsu Inc 1,454,000 0.17%
    Dixson Trust Pty Limited 1,445,596 0.17%

    Profile

    since

    Note