Motley Fool Australia

New Hope Corp Ltd (ASX: NHC) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.11 billion
P/E Ratio 6.45
Dividend Yield 10.71%
Shares Outstanding 832.36 million
Earnings per share -0.189
Dividend per share 0.12
Year To Date Return -29.13%
Earnings Yield 15.51%
Franking 100%

New Hope Corporation Limited (ASX: NHC) Latest News

ASX 200

ASX 200 falls slightly, miners surge higher

More »

Female ASX investor standing with back to camera, reviewing screen of share price charts in front of her

ASX 200 flat: Afterpay (ASX:APT) rebounds, Cleanaway (ASX:CWY) sinks, big four banks lower

More »

ASX 200

ASX 200 plunges 3.1%, Afterpay suffers

More »

Female ASX investor standing with back to camera, reviewing screen of share price charts in front of her

Quarterly rebalance: Coles and Fortescue added to ASX 20, Zip joins the ASX 200

More »

Battle boxing gloves legal

The next battle facing these ASX stocks will come from within

More »

buy and hold

Got $3,000 to invest? Try these 2 dirt-cheap ASX shares

More »

$10, $20 and $50 noted planted in the dirt signifying asx growth shares

A dirt-cheap ASX dividend share to add to your portfolio today

More »

Downward trend

Why AVITA, Chorus, Evolution, & New Hope shares are dropping lower

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
20 Apr 2020 $0.0600 100.00% Interim 05 May 2020
21 Oct 2019 $0.0900 100.00% Final 05 Nov 2019
18 Apr 2019 $0.0800 100.00% Interim 07 May 2019
19 Oct 2018 $0.0800 100.00% Final 06 Nov 2018
16 Apr 2018 $0.0600 100.00% Interim 01 May 2018
23 Oct 2017 $0.0600 100.00% Final 07 Nov 2017
18 Apr 2017 $0.0400 100.00% Interim 02 May 2017
17 Oct 2016 $0.0200 100.00% Final 01 Nov 2016
18 Apr 2016 $0.0200 100.00% Interim 03 May 2016
16 Oct 2015 $0.0350 100.00% 03 Nov 2015
16 Oct 2015 $0.0250 100.00% 03 Nov 2015
17 Apr 2015 $0.0400 100.00% 05 May 2015
17 Oct 2014 $0.0350 100.00% 04 Nov 2014
17 Oct 2014 $0.0200 100.00% 04 Nov 2014
11 Apr 2014 $0.0600 100.00% Interim 06 May 2014
09 Apr 2013 $0.0600 100.00% Interim 01 May 2013
18 Oct 2012 $0.2000 100.00% Special Cash 06 Nov 2012
11 Apr 2012 $0.0600 100.00% Interim 02 May 2012
11 Apr 2011 $0.0525 100.00% Interim 04 May 2011
13 Apr 2010 $0.0500 100.00% Interim 05 May 2010
14 Apr 2005 $0.0275 65.09% 05 May 2005
26 Oct 2004 $0.0151 64.90% 16 Nov 2004
15 Apr 2004 $0.0075 65.33% 06 May 2004
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About New Hope Corp Ltd (ASX: NHC)

New Hope Corporation Limited (ASX:NHC) is a diversified energy company based in South East Queensland. The company began life as a coal mine operator and was established in Ipswich in 1952. In 1980, New Hope exported its first international shipment of coal and was one of the first companies to trial the use of Ipswich coal in Japan.

Since its early days, New Hope has expanded its operations and now has interests spanning coal mining, oil, agriculture, port operations, technology, and investment.

Throughout its history, New Hope has made numerous acquisitions including Northern Energy Corporation in 2011.

New Hope Corporation listed on the ASX in 2003. Between 2003 and the middle of 2008, the New Hope share price enjoyed significant gains of nearly 700%. Since then, the energy company’s shares have produced mixed results and have largely trended lower since March 2019.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Dec 2020 $1.34 $0.02 1.52% 1,325,286 $1.30 $1.34 $1.28
30 Nov 2020 $1.32 $-0.09 -6.43% 2,960,716 $1.40 $1.40 $1.32
27 Nov 2020 $1.40 $-0.03 -2.10% 1,018,021 $1.41 $1.43 $1.39
26 Nov 2020 $1.43 $-0.02 -1.38% 2,198,526 $1.44 $1.44 $1.39
25 Nov 2020 $1.45 $0.13 9.85% 4,474,845 $1.36 $1.46 $1.36
24 Nov 2020 $1.32 $0.11 9.05% 4,037,355 $1.23 $1.33 $1.23
23 Nov 2020 $1.22 $0.03 2.53% 1,443,046 $1.21 $1.22 $1.20
20 Nov 2020 $1.19 $0.00 0.00% 1,249,649 $1.22 $1.22 $1.19
19 Nov 2020 $1.19 $-0.03 -2.46% 2,074,171 $1.21 $1.22 $1.18
18 Nov 2020 $1.22 $0.03 2.53% 2,738,293 $1.19 $1.23 $1.18
17 Nov 2020 $1.19 $0.03 2.60% 1,868,954 $1.16 $1.20 $1.16
16 Nov 2020 $1.16 $0.00 0.00% 97,072 $1.19 $1.20 $1.16
13 Nov 2020 $1.16 $-0.01 -0.86% 1,510,724 $1.16 $1.17 $1.15
12 Nov 2020 $1.17 $0.00 0.00% 1,775,123 $1.18 $1.18 $1.16
11 Nov 2020 $1.17 $0.04 3.56% 2,715,744 $1.13 $1.17 $1.12
10 Nov 2020 $1.13 $0.03 2.75% 2,646,726 $1.10 $1.13 $1.10
09 Nov 2020 $1.09 $0.02 1.87% 1,705,844 $1.07 $1.10 $1.07
06 Nov 2020 $1.07 $0.01 0.94% 1,380,574 $1.07 $1.08 $1.07
05 Nov 2020 $1.06 $-0.01 -0.93% 2,474,070 $1.09 $1.09 $1.06
04 Nov 2020 $1.08 $-0.01 -0.93% 2,494,405 $1.08 $1.10 $1.07
03 Nov 2020 $1.08 $0.03 2.84% 1,750,083 $1.07 $1.10 $1.07
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Sep 2020 Thomas Millner Buy 10 $11,725
23 Sep 2020 Jacqueline McGill Buy 30 $35,700
07 Aug 2020 Shane Stephan Expiry 15 $20,367
07 Aug 2020 Shane Stephan Buy 247 $319,093
07 Aug 2020 Shane Stephan Exercise 247 $319,093
27 Mar 2020 Thomas Millner Buy 20 $24,105
27 Mar 2020 Robert Millner Buy 20 $24,105
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Robert Dobson Millner Non-Executive Chairman,Non-Executive Director Dec 1995
Mr Thomas Charles Dobson Millner Non-Executive Director Dec 2015
Mr Todd James Barlow Non-Executive Director Apr 2015
Mr Ian Williams Non-Executive Director Nov 2012
Ms Jacqueline Elizabeth McGill Non-Executive Director Jun 2020
Mr Reinhold Schmidt Chief Executive Officer Sep 2020
Mr Robert (Rob) Bishop Chief Financial Officer,Company Secretary Oct 2020
Robert Bishop Acting Chief Financial Officer
Reinhold Schmidt Chief Executive Officer
Robert (Rob) Bishop Chief Financial Officer,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Washington H Soul Pattinson and Company Limited 397,096,418 47.71%
HSBC Custody Nominees (Australia) Limited 51,141,629 6.14%
J P Morgan Nominees Australia Pty Limited 48,135,730 5.78%
Citicorp Nominees Pty Limited 31,522,528 3.79%
National Nominees Limited 24,671,597 2.96%
National Nominees Limited <N A/C> 18,600,000 2.23%
BKI Investment Company Limited 17,950,952 2.16%
Farjoy Pty Ltd 15,500,000 1.86%
CS Third Nominees Pty Limited <HSBC Cust Nom AU Ltd 13 A/C> 11,773,511 1.41%
Domer Mining Co Pty Limited 10,000,000 1.20%
Mr Kenneth Joseph Hall <Hall Park A/C> 5,000,000 0.60%
BNP Paribas Noms Pty Ltd <DRP> 4,545,010 0.55%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 4,015,584 0.48%
CS Fourth Nominees Pty Limited <Hsbc Cust Nom Au Ltd 11 A/C> 2,982,914 0.36%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,878,307 0.35%
Brispot Nominees Pty Ltd <House Head Nominee A/C> 2,301,158 0.28%
Neale Edwards Pty Ltd 2,250,000 0.27%
J S Millner Holdings Pty Limited 2,229,197 0.27%
Brazil Farming Pty Ltd 2,203,077 0.26%
Taiheiyo Kouhatsu Inc 2,054,000 0.25%
Show more