Newmont Corp (ASX: NEM) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Newmont Corp Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$184.81 billion
P/E Ratio
15.72
Dividend Yield
0.84%
Shares Outstanding
1.05 billion
Earnings per share
7.930
Dividend per share
1.44
Year To Date Return
17.82%
Earnings Yield
6.36%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Newmont Corp (ASX: NEM)
Latest News
ASX Share Market News
5 things to watch on the ASX 200 on Thursday
ASX Share Market News
5 things to watch on the ASX 200 on Wednesday
ASX Share Market News
5 things to watch on the ASX 200 on Tuesday
ASX Share Market News
5 things to watch on the ASX 200 on Monday
Share Fallers
Why Aeris, Newmont, PLS, and REA Group shares are tumbling today
ASX Share Market News
5 things to watch on the ASX 200 on Friday
ASX Share Market News
5 things to watch on the ASX 200 on Thursday
ASX Share Market News
5 things to watch on the ASX 200 on Wednesday
Broker Notes
6 ASX 200 shares with fresh buy ratings this week
Gold
Which ASX gold miners has Macquarie just upgraded?
ASX Share Market News
5 things to watch on the ASX 200 on Tuesday
ASX Share Market News
5 things to watch on the ASX 200 on Monday
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 02 Sep 2026 | $0.2595 | 0.00% | Interim | 28 Sep 2026 |
| 26 May 2026 | $0.2588 | 0.00% | Interim | 22 Jun 2026 |
| 25 Nov 2025 | $0.2599 | 0.00% | Interim | 22 Dec 2025 |
| 03 Sep 2025 | $0.2500 | 0.00% | Interim | 29 Sep 2025 |
| 26 May 2025 | $0.2676 | 0.00% | Interim | 20 Jun 2025 |
| 03 Mar 2025 | $0.2739 | 0.00% | Final | 27 Mar 2025 |
| 26 Nov 2024 | $0.2720 | 0.00% | Interim | 23 Dec 2024 |
| 04 Sep 2024 | $0.2555 | 0.00% | Interim | 30 Sep 2024 |
| 03 Jun 2024 | $0.2614 | 0.00% | Interim | 27 Jun 2024 |
| 04 Mar 2024 | $0.2646 | 0.00% | Final | 28 Mar 2024 |
| 29 Nov 2023 | $0.4160 | 0.00% | Interim | 22 Dec 2023 |
NEM ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Newmont Corp
Newmont Corporation (ASX: NEM) is the world's largest gold mining company, with a portfolio spanning the Americas, Australia, Africa, and Papua New Guinea. The company listed on the ASX in November 2023 following its acquisition of Australian miner Newcrest Mining, which brought assets including Boddington, Cadia, Tanami, and Telfer into the group.
In addition to gold, Newmont produces copper, silver, zinc, and lead. The company was founded in 1921 and is headquartered in Denver, Colorado.
NEM Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Sep 2026 | $175.87 | $4.26 | 2.48% | 788,621 | $174.10 | $175.87 | $173.97 |
| 17 Sep 2026 | $171.61 | $-3.02 | -1.73% | 549,728 | $172.00 | $172.18 | $170.52 |
| 16 Sep 2026 | $174.63 | $3.94 | 2.31% | 310,613 | $173.20 | $175.79 | $171.62 |
| 15 Sep 2026 | $170.69 | $-4.91 | -2.80% | 380,915 | $171.50 | $172.46 | $170.44 |
| 14 Sep 2026 | $175.60 | $0.99 | 0.57% | 232,864 | $175.30 | $178.14 | $175.30 |
| 11 Sep 2026 | $174.61 | $-3.21 | -1.81% | 679,520 | $174.32 | $175.24 | $173.31 |
| 10 Sep 2026 | $177.82 | $0.83 | 0.47% | 335,853 | $177.55 | $178.88 | $176.70 |
| 09 Sep 2026 | $176.99 | $1.12 | 0.64% | 244,175 | $175.45 | $177.54 | $175.21 |
| 08 Sep 2026 | $175.87 | $1.68 | 0.96% | 323,391 | $175.00 | $177.71 | $175.00 |
| 07 Sep 2026 | $174.19 | $-4.12 | -2.31% | 529,416 | $177.70 | $177.79 | $174.19 |
| 04 Sep 2026 | $178.31 | $3.38 | 1.93% | 352,437 | $180.01 | $180.94 | $178.03 |
| 03 Sep 2026 | $174.93 | $4.62 | 2.71% | 288,958 | $174.29 | $176.36 | $173.86 |
| 02 Sep 2026 | $170.31 | $-5.73 | -3.25% | 394,276 | $171.38 | $171.71 | $168.66 |
| 01 Sep 2026 | $176.04 | $-1.06 | -0.60% | 252,605 | $175.25 | $176.74 | $173.78 |
| 31 Aug 2026 | $177.10 | $-5.70 | -3.12% | 408,303 | $178.99 | $179.37 | $174.02 |
| 28 Aug 2026 | $182.80 | $0.53 | 0.29% | 208,107 | $182.51 | $184.29 | $182.17 |
| 27 Aug 2026 | $182.27 | $-3.48 | -1.87% | 262,785 | $185.05 | $185.29 | $182.27 |
| 26 Aug 2026 | $185.75 | $1.36 | 0.74% | 288,285 | $188.00 | $188.99 | $185.75 |
| 25 Aug 2026 | $184.39 | $0.23 | 0.12% | 359,730 | $184.30 | $186.94 | $183.34 |
| 24 Aug 2026 | $184.16 | $4.31 | 2.40% | 404,142 | $183.30 | $185.36 | $182.45 |
| 21 Aug 2026 | $179.85 | $2.75 | 1.55% | 439,544 | $179.01 | $179.89 | $177.87 |
| 20 Aug 2026 | $177.10 | $11.50 | 6.94% | 917,333 | $174.84 | $178.13 | $174.80 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Gregory Howard Boyce | Non-Executive ChairmanNon-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Mr Bruce Robert Brook | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Mr Rene Medori | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Ms Sally-Anne Georgina Layman | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Ms Jane Anne Nelson | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Mr Jose Manuel Madero Garza | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Mr Julio Manuel Quintana | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Ms Emma Theresa Fitzgerald | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Ms Maura Jameson Clark | Non-Executive Director |
No Profile Reported in the Annual Report.
|
|
| Mr Harry M(Red) Conger IV | Non-Executive Director | Jun 2024 |
No Profile Reported in the Annual Report.
|
| Mr David Thomas Seaton | Non-Executive Director | Apr 2025 |
No Profile Reported in the Annual Report.
|
| Ms Natascha Viljoen | Chief Executive OfficerPresidentExecutive Director | Sep 2025 |
No Profile Reported in the Annual Report.
|
| Mr Peter David Beaven | Non-Executive Director | Sep 2026 |
Mr Beaven has global mining and finance experience. Mr Beaven served as Group Chief Financial Officer of BHP from 2015 to 2021. Prior to serving as BHPs Chief Financial Officer, he held a number of senior operational and executive leadership roles at BHP, including President, Copper, President, Base Metals, President, Manganese, and Vice President and Chief Development Officer, Carbon Steel Materials. Before joining BHPs executive leadership team, Mr Beaven held corporate finance and investment banking positions with UBS and Dresdner Kleinwort Benson in London and Australia and began his career with PricewaterhouseCoopers in South Africa. Mr Beaven currently serves as Chair of Renewable Metals Pty Ltd. As of August 7, 2026, Mr Beaven temporarily assumed the role of Chief Executive Officer while Renewable Metal undertakes a search for a permanent Chief Executive Officer. Mr Beaven also acts as a Senior Adviser to Global Infrastructure Partners. He previously served as Non-Executive Chair of the International Copper Association.
|
| Ms Logan Hennessey | Company SecretaryVice President Associate General Counsel |
-
|
|
| Logan Hennessey | Company SecretaryVice President Associate General Counsel |
-
|
|
| Jennifer Cmil | Executive Vice President and Chief People Officer |
-
|
|
| Peter Toth | Executive Vice President and Chief Sustainability and Development Officer |
-
|
|
| Francois Hardy | Executive Vice President and Chief Technical Officer |
-
|
|
| Peter Wexler | Executive Vice President Chief Legal Officer and Interim Chief Financial Officer |
-
|
|
| Brian Tablot | Senior Vice President Global Finance and Chief Accounting Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| No Top 20 Shareholder | 0 | 0.00% |
