1. Stocks
    2. /
  2. Newmont Corp (ASX: NEM)
    3. /

Newmont Corp (ASX: NEM) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Newmont Corp Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $138.12 billion
P/E Ratio 12.04
Dividend Yield 1.12%
Shares Outstanding 1.07 billion
Earnings per share 7.710
Dividend per share 1.49
Year To Date Return -13.02%
Earnings Yield 8.30%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

    • Newmont Corp (ASX: NEM)
    Latest News

    A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
    ASX Share Market News

    5 things to watch on the ASX 200 on Friday

    | James Mickleboro

    Will the market end the week on a positive note? Let's find out.

    Read more »

    A male ASX 200 broker wearing a blue shirt and black tie holds one hand to his chin with the other arm crossed across his body as he watches stock prices on a digital screen while deep in thought
    ASX Share Market News

    5 things to watch on the ASX 200 on Thursday

    | James Mickleboro

    It looks set to be a tough session for Aussie investors.

    Read more »

    Focused man entrepreneur with glasses working, looking at laptop screen thinking about something intently while sitting in the office.
    ASX Share Market News

    5 things to watch on the ASX 200 on Wednesday

    | James Mickleboro

    Here's what to expect on the local market on hump day.

    Read more »

    Red buy button on an Apple keyboard with a finger on it.
    Broker Notes

    6 ASX 200 shares with fresh buy ratings this week

    | Bronwyn Allen

    Brokers retain a positive view on Resmed, Newmont, Qantas and other ASX 200 shares. 

    Read more »

    a woman wearing a sparkly strapless dress leans on a neat stack of six gold bars as she smiles and looks to the side as though she is very happy and protective of her stash. She also has gold fingernails and gold glitter pieces affixed to her cheeks.
    Gold

    Which ASX gold miners has Macquarie just upgraded?

    | Cameron England

    The broker has bullish share price targets for some in the sector.

    Read more »

    A man looking at his laptop and thinking.
    ASX Share Market News

    5 things to watch on the ASX 200 on Tuesday

    | James Mickleboro

    The market is expected to sink despite a strong night on Wall Street.

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    ASX Share Market News

    5 things to watch on the ASX 200 on Monday

    | James Mickleboro

    It looks set to be a good day for Aussie investors.

    Read more »

    Ecstatic woman looking at her phone outside with her fist pumped.
    ASX Share Market News

    5 things to watch on the ASX 200 on Friday

    | James Mickleboro

    It looks set to be a very strong finish to the week for Aussie investors.

    Read more »

    A man with his back to the camera holds his hands to his head as he looks to a jagged red line trending sharply downward.
    Share Fallers

    Why Larvotto, Newmont, Qantas, and Steadfast shares are dropping today

    | James Mickleboro

    These shares are under pressure on Thursday. What's going on?

    Read more »

    A woman sits with her hands covering her eyes while lifting her spectacles sitting at a computer on a desk in an office setting.
    ASX Share Market News

    5 things to watch on the ASX 200 on Thursday

    | James Mickleboro

    It looks set to be a tough session for Aussie investors today. Here's what to expect.

    Read more »

    A male ASX 200 broker wearing a blue shirt and black tie holds one hand to his chin with the other arm crossed across his body as he watches stock prices on a digital screen while deep in thought
    ASX Share Market News

    5 things to watch on the ASX 200 on Wednesday

    | James Mickleboro

    Here's what to expect on hump day on the benchmark index.

    Read more »

    A woman jumps for joy with a rocket drawn on the wall behind her.
    Broker Notes

    7 ASX shares set to soar 30% to 90% in 12 months: experts

    | Bronwyn Allen

    Analysts say these ASX shares have great capital growth prospects.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    26 May 2026 $0.2588 0.00% Interim 22 Jun 2026
    25 Nov 2025 $0.2599 0.00% Interim 22 Dec 2025
    03 Sep 2025 $0.2500 0.00% Interim 29 Sep 2025
    26 May 2025 $0.2676 0.00% Interim 20 Jun 2025
    03 Mar 2025 $0.2739 0.00% Final 27 Mar 2025
    26 Nov 2024 $0.2720 0.00% Interim 23 Dec 2024
    04 Sep 2024 $0.2555 0.00% Interim 30 Sep 2024
    03 Jun 2024 $0.2614 0.00% Interim 27 Jun 2024
    04 Mar 2024 $0.2646 0.00% Final 28 Mar 2024
    29 Nov 2023 $0.4160 0.00% Interim 22 Dec 2023

    NEM ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Newmont Corp

    Newmont Corporation (ASX: NEM) is the world's largest gold mining company, with a portfolio spanning the Americas, Australia, Africa, and Papua New Guinea. The company listed on the ASX in November 2023 following its acquisition of Australian miner Newcrest Mining, which brought assets including Boddington, Cadia, Tanami, and Telfer into the group.

    In addition to gold, Newmont produces copper, silver, zinc, and lead. The company was founded in 1921 and is headquartered in Denver, Colorado.

    NEM Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    16 Jul 2026 $134.72 $-1.39 -1.02% 128,751 $136.51 $136.80 $134.72
    15 Jul 2026 $136.11 $1.15 0.85% 515,478 $135.50 $136.39 $134.46
    14 Jul 2026 $134.96 $0.68 0.51% 361,136 $133.52 $134.96 $132.80
    13 Jul 2026 $134.28 $-1.56 -1.15% 412,437 $135.31 $135.84 $134.01
    10 Jul 2026 $135.84 $2.08 1.56% 128,740 $135.80 $136.99 $135.51
    09 Jul 2026 $133.76 $-2.42 -1.78% 148,673 $132.66 $134.26 $132.47
    08 Jul 2026 $136.18 $-1.43 -1.04% 316,419 $135.24 $136.69 $134.12
    07 Jul 2026 $137.61 $-3.43 -2.43% 220,307 $139.61 $140.88 $137.61
    06 Jul 2026 $141.04 $-1.13 -0.79% 164,874 $143.86 $143.97 $141.04
    03 Jul 2026 $142.17 $6.74 4.98% 294,800 $140.01 $143.50 $139.49
    02 Jul 2026 $135.43 $3.45 2.61% 602,137 $134.13 $135.68 $133.50
    01 Jul 2026 $131.98 $-2.54 -1.89% 365,271 $134.52 $134.73 $131.98
    30 Jun 2026 $134.52 $-2.98 -2.17% 259,575 $137.10 $137.25 $133.89
    29 Jun 2026 $137.50 $1.17 0.86% 268,507 $138.25 $139.78 $136.87
    26 Jun 2026 $136.33 $1.96 1.46% 332,889 $137.00 $138.33 $135.91
    25 Jun 2026 $134.37 $-4.23 -3.05% 565,380 $136.55 $136.96 $133.25
    24 Jun 2026 $138.60 $-3.10 -2.19% 482,859 $140.25 $140.61 $137.61
    23 Jun 2026 $141.70 $-2.98 -2.06% 219,226 $144.69 $145.32 $141.52
    22 Jun 2026 $144.68 $1.21 0.84% 315,811 $143.70 $146.83 $143.63
    19 Jun 2026 $143.47 $-10.24 -6.66% 1,071,599 $147.91 $148.87 $143.29
    18 Jun 2026 $153.71 $-0.54 -0.35% 352,118 $152.46 $154.63 $150.19
    17 Jun 2026 $154.25 $4.09 2.72% 184,592 $152.25 $154.33 $152.00

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Gregory Howard Boyce Non-Executive ChairmanNon-Executive Director
    No Profile Reported in the Annual Report.
    Mr Bruce Robert Brook Non-Executive Director
    No Profile Reported in the Annual Report.
    Mr Rene Medori Non-Executive Director
    No Profile Reported in the Annual Report.
    Ms Sally-Anne Georgina Layman Non-Executive Director
    No Profile Reported in the Annual Report.
    Ms Jane Anne Nelson Non-Executive Director
    No Profile Reported in the Annual Report.
    Mr Jose Manuel Madero Garza Non-Executive Director
    No Profile Reported in the Annual Report.
    Mr Julio Manuel Quintana Non-Executive Director
    No Profile Reported in the Annual Report.
    Ms Emma Theresa Fitzgerald Non-Executive Director
    No Profile Reported in the Annual Report.
    Ms Maura Jameson Clark Non-Executive Director
    No Profile Reported in the Annual Report.
    Mr Harry M(Red) Conger IV Non-Executive Director Jun 2024
    No Profile Reported in the Annual Report.
    Mr David Thomas Seaton Non-Executive Director Apr 2025
    No Profile Reported in the Annual Report.
    Ms Natascha Viljoen Chief Executive OfficerPresidentExecutive Director Sep 2025
    No Profile Reported in the Annual Report.
    Ms Logan Hennessey Company SecretaryVice President Associate General Counsel
    -
    Logan Hennessey Company SecretaryVice President Associate General Counsel
    -
    Jennifer Cmil Executive Vice President and Chief People Officer
    -
    Peter Toth Executive Vice President and Chief Sustainability and Development Officer
    -
    Francois Hardy Executive Vice President and Chief Technical Officer
    -
    Peter Wexler Executive Vice President Chief Legal Officer and Interim Chief Financial Officer
    -
    Brian Tablot Senior Vice President Global Finance and Chief Accounting Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    No Top 20 Shareholder 0 0.00%

    Profile

    since

    Note