Nick Scali Ltd (ASX: NCK) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$827.01 million
P/E Ratio
13.77
Dividend Yield
6.00%
Shares Outstanding
81.00 million
Earnings per share
0.756
Dividend per share
0.63
Year To Date Return
12.12%
Earnings Yield
7.26%
Franking
100%
Nick Scali Limited (ASX: NCK) Latest News
The JobKeeper payment is ending. So what will happen next?
Gretchen Kennedy | March 14, 2021 9:06am
Why Audio Pixels, Nick Scali, Smartgroup, & Zip are tumbling lower
James Mickleboro | March 8, 2021 1:04pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 08 Mar 2021 | $0.4000 | 100.00% | Interim | 30 Mar 2021 |
| 05 Oct 2020 | $0.2250 | 100.00% | Final | 27 Oct 2020 |
| 05 Mar 2020 | $0.2500 | 100.00% | Interim | 29 Jun 2020 |
| 07 Oct 2019 | $0.2000 | 100.00% | Final | 29 Oct 2019 |
| 05 Mar 2019 | $0.2500 | 100.00% | Interim | 27 Mar 2019 |
| 02 Oct 2018 | $0.2400 | 100.00% | Final | 24 Oct 2018 |
| 06 Mar 2018 | $0.1600 | 100.00% | Interim | 28 Mar 2018 |
| 03 Oct 2017 | $0.2000 | 100.00% | Final | 25 Oct 2017 |
| 28 Feb 2017 | $0.1400 | 100.00% | Interim | 22 Mar 2017 |
| 04 Oct 2016 | $0.0600 | 50.00% | Special | 26 Oct 2016 |
| 04 Oct 2016 | $0.1400 | 100.00% | Final | 26 Oct 2016 |
| 29 Feb 2016 | $0.0900 | 100.00% | Interim | 23 Mar 2016 |
| 05 Oct 2015 | $0.0800 | 100.00% | 28 Oct 2015 | |
| 03 Mar 2015 | $0.0700 | 100.00% | 26 Mar 2015 | |
| 03 Oct 2014 | $0.0700 | 100.00% | 30 Oct 2014 | |
| 02 Oct 2009 | $0.0600 | 100.00% | Final | 30 Oct 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Nick Scali Ltd (ASX: NCK)
Nick Scali Ltd together engages in the retail and importation of household furniture and related accessories in Australia and New Zealand. It offers lounges, dining tables and chairs, armchairs, buffets/cabinets, TV units, coffee tables, consoles, rugs, mirrors, and pendants and lamps.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | $10.21 | $-0.21 | -2.02% | 109,741 | $10.45 | $10.45 | $10.13 |
| 09 Apr 2021 | $10.42 | $0.02 | 0.19% | 89,890 | $10.40 | $10.52 | $10.32 |
| 08 Apr 2021 | $10.40 | $0.12 | 1.17% | 246,342 | $10.20 | $10.49 | $10.11 |
| 07 Apr 2021 | $10.28 | $-0.07 | -0.68% | 128,356 | $10.45 | $10.45 | $10.23 |
| 06 Apr 2021 | $10.35 | $0.19 | 1.87% | 307,178 | $10.33 | $10.53 | $10.22 |
| 01 Apr 2021 | $10.16 | $0.19 | 1.91% | 365,780 | $9.95 | $10.22 | $9.79 |
| 31 Mar 2021 | $9.97 | $0.24 | 2.47% | 318,968 | $9.90 | $10.19 | $9.61 |
| 30 Mar 2021 | $9.73 | $-0.23 | -2.31% | 382,963 | $10.05 | $10.05 | $9.69 |
| 29 Mar 2021 | $9.96 | $-0.16 | -1.58% | 205,166 | $10.19 | $10.21 | $9.89 |
| 26 Mar 2021 | $10.12 | $0.27 | 2.74% | 225,392 | $9.90 | $10.17 | $9.83 |
| 25 Mar 2021 | $9.85 | $-0.37 | -3.62% | 520,653 | $10.23 | $10.23 | $9.56 |
| 24 Mar 2021 | $10.22 | $0.24 | 2.40% | 623,593 | $10.04 | $10.46 | $9.91 |
| 23 Mar 2021 | $9.98 | $0.52 | 5.50% | 508,882 | $9.51 | $10.05 | $9.51 |
| 22 Mar 2021 | $9.46 | $-0.04 | -0.42% | 660,971 | $9.49 | $9.67 | $9.38 |
| 19 Mar 2021 | $9.50 | $-0.20 | -2.06% | 459,459 | $9.71 | $9.71 | $9.45 |
| 18 Mar 2021 | $9.70 | $0.24 | 2.54% | 888,089 | $9.44 | $9.85 | $9.38 |
| 17 Mar 2021 | $9.46 | $0.00 | 0.00% | 374,731 | $9.48 | $9.57 | $9.39 |
| 16 Mar 2021 | $9.46 | $-0.09 | -0.94% | 375,909 | $9.56 | $9.67 | $9.37 |
| 15 Mar 2021 | $9.55 | $-0.35 | -3.54% | 315,144 | $9.84 | $10.00 | $9.47 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 17,946,002 | 22.16% |
| J P Morgan Nominees Australia Pty Limited | 12,494,780 | 15.43% |
| Citicorp Nominees Pty Limited | 11,867,872 | 14.65% |
| Scali Consolidated Pty Limited | 11,039,474 | 13.63% |
| National Nominees Limited | 4,249,736 | 5.25% |
| BNP Paribas Nominees Pty Ltd | 2,358,694 | 2.91% |
| Molvest Pty Ltd | 1,200,000 | 1.48% |
| Citicorp Nominees Pty Limited 1 | 1,139,331 | 1.41% |
| Grahger Retail Securities Pty Ltd | 1,000,000 | 1.23% |
| Anacacia Pty Limited | 522,748 | 0.65% |
| Bnp Paribas Nominees Pty Ltd 1 | 414,544 | 0.51% |
| Netwealth Investments Limited | 411,944 | 0.51% |
| Neweconomy Com Au Nominees Pty Limited | 389,011 | 0.48% |
| BNP Paribas Nominees (NZ) Ltd | 344,425 | 0.43% |
| Brispot Nominees Pty Limited | 314,608 | 0.39% |
| UBS Nominees Pty Limited | 240,286 | 0.30% |
| 28421 Pty Limited | 211,500 | 0.26% |
| Mr Yonatan Widjaya & Mrs Mela Widjaya | 157,800 | 0.19% |
| Bnp Paribas Nominees Pty Ltd 2 | 145,002 | 0.18% |
| Bnp Paribas Nominees Pty Ltd 3 | 126,660 | 0.16% |