Motley Fool Australia

Nanosonics Ltd (ASX: NAN) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.84 billion
P/E Ratio 312.50
Dividend Yield N/A
Shares Outstanding 301.10 million
Earnings per share 0.019
Dividend per share N/A
Year To Date Return -25.28%
Earnings Yield 0.32%
Franking N/A

Nanosonics Ltd. (ASX: NAN) Latest News

Australian dollar ASX share winner

Aussie dollar tipped to weaken and this ASX share stands to gain the most

More »

asx tech shares

2 beaten down ASX tech shares to buy this week

More »

Happy young man and woman throwing dividend cash into air in front of orange background

3 outstanding ASX shares to buy and hold

More »

Investor with palm up and graphic illustration of asx small cap tech shares charts shooting from his hand

2 excellent ASX shares to buy and hold for a decade

More »

asx share price changes represented by investor and dollar sign on a seesaw

The Nanosonics (ASX:NAN) share price is down 25% this year

More »

hands holding 5 stars

5 of the best ASX shares to buy next week

More »

business man holding sign stating time to sell

Top brokers name 3 ASX shares to sell next week

More »

Young investor watching share chart in anticipation

Here are 4 ASX shares that insiders have been buying recently

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Nanosonics Ltd (ASX: NAN)

Nanosonics Ltd (NAN) was established in 2001 and is best known for its trophon® technology. The trophon device was launched in 2009 and pioneered a new standard for the disinfection of ultrasound probes. The technology is utilised to disinfect intracavity and surface ultrasound probes with the aim of significantly reducing the occurrence of cross contamination between patients.

Nanosonics listed on the ASX in 2007 and by 2015, its market capitalisation had grown so significantly it joined the ASX 300 Index. In just one more year, the continuing rise of the Nanosonics share price would see the company form part of the ASX 200 Index.

Headquartered in Sydney, Nanosonics employs over 200 people and has offices in the United States, Canada, the United Kingdom and Europe.

In 2018, the company launched trophon® 2, the latest innovation in its ultrasound disinfection technology. Nanasonics also manufactures and distributes a range of consumables and accessories that are used as part of the trophon system.

The company is committed to ongoing research and the continuing development of superior disinfection technologies.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
13 Apr 2021 $6.10 $0.10 1.67% 576,432 $6.03 $6.15 $6.01
12 Apr 2021 $6.00 $0.14 2.39% 825,864 $5.85 $6.04 $5.82
09 Apr 2021 $5.86 $-0.01 -0.17% 655,344 $5.82 $5.90 $5.82
08 Apr 2021 $5.87 $0.01 0.17% 740,181 $5.99 $5.99 $5.82
07 Apr 2021 $5.86 $0.28 5.02% 1,548,991 $5.60 $5.96 $5.60
06 Apr 2021 $5.58 $-0.09 -1.59% 1,165,565 $5.70 $5.77 $5.56
01 Apr 2021 $5.67 $-0.03 -0.53% 745,618 $5.72 $5.80 $5.64
31 Mar 2021 $5.70 $-0.11 -1.89% 1,023,632 $5.81 $5.93 $5.68
30 Mar 2021 $5.81 $-0.18 -3.01% 985,697 $6.00 $6.05 $5.79
29 Mar 2021 $5.99 $-0.04 -0.66% 559,012 $6.10 $6.15 $5.97
26 Mar 2021 $6.03 $-0.05 -0.82% 575,691 $6.08 $6.08 $5.95
25 Mar 2021 $6.08 $-0.09 -1.46% 538,310 $6.16 $6.17 $5.99
24 Mar 2021 $6.17 $0.01 0.16% 295,307 $6.10 $6.20 $6.05
23 Mar 2021 $6.16 $0.01 0.16% 344,441 $6.10 $6.25 $6.10
22 Mar 2021 $6.15 $0.04 0.65% 320,563 $6.15 $6.22 $6.11
19 Mar 2021 $6.11 $0.06 0.99% 613,728 $6.01 $6.16 $5.95
18 Mar 2021 $6.05 $-0.14 -2.26% 629,383 $6.10 $6.16 $6.01
17 Mar 2021 $6.19 $-0.11 -1.75% 500,573 $6.31 $6.37 $6.16
16 Mar 2021 $6.30 $0.20 3.28% 928,357 $6.18 $6.34 $6.14
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
18 Mar 2021 Michael Kavanagh Issued 352 $2,130,701
25 Feb 2021 Lisa McIntyre Buy 8 $49,980
27 Jan 2021 Michael Kavanagh Issued 19 $135,695
14 Oct 2020 Geoff Wilson Buy 4 $25,238
02 Sep 2020 Lisa McIntyre Buy 8 $49,930
02 Sep 2020 Geoff Wilson Buy 4 $25,024
31 Aug 2020 Steven Sargent Buy 16 $99,548
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Maurie Stang Non-Executive Chairman,Non-Executive Director Nov 2000
Dr Lisa Margaret McIntyre Non-Executive Director Dec 2019
Mr David Fisher Non-Executive Director Jul 2001
Mr Michael Kavanagh Chief Executive Officer,Managing Director Jul 2012
Ms Marie Elizabeth McDonald Non-Executive Director Oct 2016
Mr Steven Andrew Sargent Non-Executive Deputy Chairman,Non-Executive Director Jul 2016
Mr Geoff Raymond Wilson Non-Executive Director Jul 2019
Mr McGregor Grant Chief Financial Officer,Company Secretary
McGregor Grant Chief Financial Officer,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 88,659,425 29.49%
J P Morgan Nominees Australia Pty Limited 43,213,979 14.37%
Citicorp Nominees Pty Limited 15,863,058 5.28%
UBS Nominees Pty Ltd 13,203,244 4.39%
Mr Bernard Stang 8,692,111 2.89%
National Nominees Limited 8,632,927 2.87%
Mr Maurie Stang 8,629,534 2.87%
Mr Steve Kritzler 8,489,737 2.82%
BNP Paribas Noms Pty Ltd <Drp> 7,296,447 2.43%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 5,850,456 1.95%
Asia Union Investments Pty Limited 2,500,000 0.83%
Dr Harry Hirschowitz 2,139,090 0.71%
Avanteos Investments Limited <2349414 Hofbauer A/C> 1,200,000 0.40%
Mr Michael Kavanagh 1,018,363 0.34%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 925,122 0.31%
Powerwrap Limited <Scheme - Iml Trades A/C> 903,206 0.30%
AMP Life Limited 800,775 0.27%
Larinda Pty Ltd <Bg Superannuation Fund A/C> 800,000 0.27%
Australian Foundation Investment Company Limited 780,000 0.26%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 681,938 0.23%
Show more