Nanosonics Ltd (ASX: NAN) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Nanosonics Ltd. Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.66 billion
P/E Ratio 200.00
Dividend Yield N/A
Shares Outstanding 301.78 million
Earnings per share 0.028
Dividend per share N/A
Year To Date Return -10.78%
Earnings Yield 0.50%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Nanosonics Ltd (ASX: NAN)
Latest News

NAN ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Nanosonics Ltd

Nanosonics Ltd (NAN) was established in 2001 and is best known for its trophon® technology. The trophon device was launched in 2009 and pioneered a new standard for the disinfection of ultrasound probes. The technology is utilised to disinfect intracavity and surface ultrasound probes with the aim of significantly reducing the occurrence of cross contamination between patients.

Nanosonics listed on the ASX in 2007 and by 2015, its market capitalisation had grown so significantly it joined the ASX 300 Index. In just one more year, the continuing rise of the Nanosonics share price would see the company form part of the ASX 200 Index.

Headquartered in Sydney, Nanosonics employs over 200 people and has offices in the United States, Canada, the United Kingdom and Europe.

In 2018, the company launched trophon® 2, the latest innovation in its ultrasound disinfection technology. Nanasonics also manufactures and distributes a range of consumables and accessories that are used as part of the trophon system.

The company is committed to ongoing research and the continuing development of superior disinfection technologies.

NAN Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
18 Jan 2022 $5.50 $-0.13 -2.31% 420,183 $5.63 $5.66 $5.50
17 Jan 2022 $5.63 $0.13 2.36% 378,751 $5.49 $5.65 $5.48
14 Jan 2022 $5.50 $-0.16 -2.83% 932,720 $5.60 $5.62 $5.43
13 Jan 2022 $5.66 $-0.27 -4.55% 647,438 $5.85 $5.88 $5.66
12 Jan 2022 $5.93 $0.02 0.34% 428,414 $6.00 $6.07 $5.90
11 Jan 2022 $5.91 $0.04 0.68% 252,679 $5.86 $6.00 $5.86
10 Jan 2022 $5.87 $-0.03 -0.51% 383,310 $5.80 $5.93 $5.68
07 Jan 2022 $5.90 $-0.05 -0.84% 313,696 $5.98 $6.00 $5.88
06 Jan 2022 $5.95 $-0.36 -5.71% 382,563 $6.17 $6.19 $5.95
05 Jan 2022 $6.31 $-0.12 -1.87% 384,326 $6.40 $6.40 $6.22
04 Jan 2022 $6.43 $0.12 1.90% 247,499 $6.33 $6.43 $6.32
31 Dec 2021 $6.31 $-0.10 -1.56% 150,073 $6.32 $6.40 $6.31
30 Dec 2021 $6.41 $-0.04 -0.62% 178,012 $6.48 $6.49 $6.36
29 Dec 2021 $6.45 $0.10 1.57% 324,124 $6.35 $6.45 $6.31
24 Dec 2021 $6.35 $-0.01 -0.16% 360,481 $6.40 $6.43 $6.32
23 Dec 2021 $6.36 $0.09 1.44% 241,984 $6.33 $6.41 $6.29
22 Dec 2021 $6.27 $-0.07 -1.10% 567,064 $6.28 $6.44 $6.21
21 Dec 2021 $6.34 $0.44 7.46% 732,835 $5.94 $6.40 $5.94

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
14 Sep 2021 Michael Kavanagh Buy 19 $126,521
Conversion of securities.
14 Sep 2021 Michael Kavanagh Exercise 19 $126,521
Conversion of securities. 3,85,992 - Performance Rights & Share Appreciation Rights
28 May 2021 Michael Kavanagh Exercise 342 $1,905,606
Conversion of securities. 405,104 - Performance Rights & Share Appreciation Rights
28 May 2021 Michael Kavanagh Buy 342 $1,905,606
Conversion of securities.
18 Mar 2021 Michael Kavanagh Issued 352 $2,130,701
Issue of securities. 747,839 - Share Appreciation Rights & Performance Rights
25 Feb 2021 Lisa McIntyre Buy 8 $49,980
On-market trade.
27 Jan 2021 Michael Kavanagh Issued 19 $135,695
Issue of securities. 395,657 - Performance Rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Maurie Stang Non-Executive ChairmanNon-Executive Director Nov 2000
Mr Stang has more than two decades of experience building and managing companies in the healthcare and biotechnology industry in Australia and internationally. His strong business development and marketing skills have resulted in the successful commercialisation of intellectual property across global markets. He is a Non-executive Director of Vectus Biosystems and has been Non-executive Chairman of Aeris Environmental Ltd (ASX:AEI) since 2002.
Dr Lisa Margaret McIntyre Non-Executive Director Dec 2019
Ms McIntyre executive background is in strategy, particularly in the areas of medical technology and healthcare, with many years as a partner at L.E.K. Consulting in the U.S. and Australia, where she led the Asia Pacific Health practice. Dr McIntyre was a Director of the Garvan Institute of Medical Research for 12 years and is a Senate Fellow of the University of Sydney and on the advisory committee of the NSW Generations Fund. She is currently a Non-executive Director of HCF Group, Insurance for NSW (icare) and Studiosity Pty Ltd.
Mr David Fisher Non-Executive Director Jul 2001
Mr Fisher is a founding partner of Brandon Capital Partners, a leading Australian venture capital provider. He has more than 35 yearss' extensive operating experience in the biotechnology and healthcare industry in Australia and overseas. He held senior positions with Pharmacia AB (now part of Pfizer, Inc) and was CEO of Peptech Limited (now part of Cephalon Inc. (Nasdaq:CEPH). He has not held any directorships of other listed companies in the last three years.
Mr Michael Kavanagh Chief Executive OfficerManaging Director Jul 2012
Mr Kavanagh has more than 26 years of international commercial experience in the healthcare market, having held local, regional and global roles in medical device and pharmaceutical industries. Before joining Nanosonics, he was Senior Vice President of Global Marketing for the major medical device company Cochlear Ltd, a position he held for more than 10 years. In the last three years Mr Kavanagh has held no other directorships.
Ms Marie Elizabeth McDonald Non-Executive Director Oct 2016
Ms Mcdonald has a strong background in corporate and commercial law, having practised for many years as a partner at Ashurst. Ms McDonald was Chair of the Corporations Committee of the Business Law Section of the Law Council of Australia (2012 to 2013) and was a member of the Australian Takeovers Panel from 2001 to 2010. Ms McDonald is currently a Non-executive Director of CSL Limited, Nufarm Limited and the Walter and Eliza Hall Institute of Medical Research
Mr Steven Andrew Sargent Non-Executive Deputy ChairmanNon-Executive Director Jul 2016
Mr Sargent had a 22-year career with General Electric and has extensive global experience across a range of industries, including financial services and healthcare. He was Vice President and Officer of GE, a member of GE's Corporate Executive Council and CEO of GE Australia NZ. Mr Sargent is currently a Director of Origin Energy, Chairman of OFX Group, a Director of the Great Barrier Reef Foundation and Chairman of The Origin Foundation. Previously, Mr Sargent was a Director of Veda Group, a Director of Bond University and a Director of the Business Council of Australia.
Mr Geoff Raymond Wilson Non-Executive Director Jul 2019
Mr Wilson has a breadth of local and international executive leadership and director experience together spanning more than 37 years, including many years with KPMG in Australia, Hong Kong and the USA. He has a strong background in finance, audit and risk management, as well as in Asia Pacific markets. Mr Wilson is currently a Director of TOLL Holdings Limited, HSBC Bank Australia Limited, Future Generation Global Investment Company Limited, ipSCAPE, and Sydney Symphony Limited. He is also an Ambassador for the Australian Indigenous Education Foundation.
Mr McGregor Grant Chief Financial OfficerCompany Secretary
McGregor Grant Chief Financial OfficerCompany Secretary
Rod Lopez Chief Operating Officer
David Morris Chief Strategy Officer and Regional President APAC
Steven Farrugia Chief Technology Officer

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 71,166,923 23.60%
J P Morgan Nominees Australia Pty Limited 38,534,430 12.78%
Citicorp Nominees Pty Limited 25,685,887 8.52%
Mr Bernard Stang I 9,358,048 3.10%
BNP Paribas Nominees Pty Ltd Six Sis Ltd <Drp A/C> 9,048,695 3.00%
UBS Nominees Pty Ltd 9,015,071 2.99%
BNP Paribas Noms Pty Ltd <Drp> 8,887,946 2.95%
Mr Maurie Stang I 8,629,534 2.86%
Mr Steve Kritzler 7,489,737 2.48%
National Nominees Limited 7,238,753 2.40%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 4,984,762 1.65%
Australian Foundation Investment Company Limited 3,545,000 1.18%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 2,924,746 0.97%
Asia Union Investments Pty Limited 2,200,000 0.73%
Dr Harry Hirschowitz 2,139,090 0.71%
Avanteos Investments Limited <2349414 Hofbauer A/C> 1,200,000 0.40%
Powerwrap Limited <Scheme Iml Trades A/C> 1,165,041 0.39%
Mr Michael Kavanagh I 1,018,363 0.34%
Truebell Capital Pty Ltd <Truebell Investment Fund> 1,000,000 0.33%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retail Client Drp> 912,009 0.30%