MyState Ltd (ASX: MYS) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$431.78 million
P/E Ratio
14.03
Dividend Yield
5.48%
Shares Outstanding
92.06 million
Earnings per share
0.348
Dividend per share
0.25
Year To Date Return
0.91%
Earnings Yield
7.13%
Franking
100%
MyState Limited (ASX: MYS) Latest News
MyState (ASX:MYS) share price falls despite ‘outstanding first half’
Nikhil Gangaram | February 19, 2021 1:44pm
Will the Liberty IPO damage the Commonwealth Bank (ASX:CBA) share price?
Daryl Mather | November 23, 2020 4:02pm
Borrowers on loan holidays are ignoring ASX bank communications
Tristan Harrison | September 15, 2020 11:48am
ASX 200 rebounds 1.5%, Qantas drops on capital raising
Tristan Harrison | June 26, 2020 5:33pm
Which ASX bank now has the biggest dividend yield?
Tristan Harrison | January 15, 2020 12:26pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 24 Feb 2021 | $0.1250 | 100.00% | Interim | 16 Mar 2021 |
| 28 Feb 2020 | $0.1425 | 100.00% | Interim | 02 Apr 2020 |
| 29 Aug 2019 | $0.1450 | 100.00% | Final | 01 Oct 2019 |
| 01 Mar 2019 | $0.1425 | 100.00% | Interim | 29 Mar 2019 |
| 23 Aug 2018 | $0.1450 | 100.00% | Final | 25 Sep 2018 |
| 02 Mar 2018 | $0.1425 | 100.00% | Interim | 29 Mar 2018 |
| 23 Aug 2017 | $0.1450 | 100.00% | Final | 13 Sep 2017 |
| 22 Feb 2017 | $0.1400 | 100.00% | Interim | 10 Mar 2017 |
| 01 Sep 2016 | $0.1450 | 100.00% | Final | 03 Oct 2016 |
| 29 Feb 2016 | $0.1400 | 100.00% | Interim | 24 Mar 2016 |
| 09 Sep 2015 | $0.1450 | 100.00% | 02 Oct 2015 | |
| 02 Mar 2015 | $0.1400 | 100.00% | 24 Mar 2015 | |
| 10 Sep 2014 | $0.1450 | 100.00% | 03 Oct 2014 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About MyState Ltd (ASX: MYS)
MyState Limited is a Tasmania-based financial company that provides banking, trustee, and funds management services. The company generates the vast majority of its profit from its banking business, which provides a range of financial services including home and personal loans, credit and debit cards, and other financial products. Home loans account for the vast majority of its loan book. The funds management segment provides trustee and funds management services through the subsidiary TPT Wealth.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | $4.69 | $-0.19 | -3.89% | 69,206 | $4.87 | $4.87 | $4.69 |
| 25 Feb 2021 | $4.88 | $-0.03 | -0.61% | 317,893 | $4.95 | $4.95 | $4.82 |
| 24 Feb 2021 | $4.91 | $-0.16 | -3.16% | 109,031 | $4.90 | $5.03 | $4.72 |
| 23 Feb 2021 | $5.07 | $-0.01 | -0.20% | 155,601 | $5.10 | $5.18 | $5.06 |
| 22 Feb 2021 | $5.08 | $0.00 | 0.00% | 112,247 | $5.10 | $5.16 | $5.02 |
| 19 Feb 2021 | $5.08 | $-0.06 | -1.17% | 90,602 | $5.17 | $5.17 | $5.06 |
| 18 Feb 2021 | $5.14 | $0.06 | 1.18% | 98,736 | $5.10 | $5.17 | $5.07 |
| 17 Feb 2021 | $5.08 | $-0.03 | -0.59% | 148,345 | $5.15 | $5.19 | $5.08 |
| 16 Feb 2021 | $5.11 | $-0.15 | -2.85% | 229,420 | $5.20 | $5.21 | $5.11 |
| 15 Feb 2021 | $5.26 | $0.20 | 3.95% | 86,670 | $5.07 | $5.26 | $5.06 |
| 12 Feb 2021 | $5.06 | $-0.04 | -0.78% | 30,587 | $5.06 | $5.12 | $5.06 |
| 11 Feb 2021 | $5.10 | $-0.04 | -0.78% | 32,365 | $5.09 | $5.14 | $5.05 |
| 10 Feb 2021 | $5.14 | $0.10 | 1.98% | 26,714 | $5.05 | $5.15 | $5.05 |
| 09 Feb 2021 | $5.04 | $-0.13 | -2.51% | 43,046 | $5.17 | $5.17 | $5.03 |
| 08 Feb 2021 | $5.17 | $0.12 | 2.38% | 56,087 | $5.09 | $5.18 | $5.07 |
| 05 Feb 2021 | $5.05 | $-0.19 | -3.63% | 154,316 | $5.24 | $5.24 | $5.05 |
| 04 Feb 2021 | $5.24 | $0.08 | 1.55% | 31,718 | $5.20 | $5.24 | $5.15 |
| 03 Feb 2021 | $5.16 | $-0.04 | -0.77% | 48,357 | $5.20 | $5.21 | $5.13 |
| 02 Feb 2021 | $5.20 | $0.00 | 0.00% | 32,237 | $5.25 | $5.25 | $5.10 |
| 01 Feb 2021 | $5.20 | $-0.01 | -0.19% | 47,384 | $5.25 | $5.25 | $5.09 |
| 29 Jan 2021 | $5.21 | $0.12 | 2.36% | 182,603 | $5.11 | $5.31 | $5.11 |
| 28 Jan 2021 | $5.09 | $-0.24 | -4.50% | 119,188 | $5.18 | $5.23 | $5.03 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 6,829,334 | 7.42% |
| Citicorp Nominees Pty Limited | 5,751,558 | 6.25% |
| HSBC Custody Nominees (Australia) Limited | 3,509,076 | 3.81% |
| National Nominees Limited | 1,426,344 | 1.55% |
| Cs Third Nominees Pty Limited | 1,398,499 | 1.52% |
| Select Managed Funds Ltd | 1,225,960 | 1.33% |
| Neale Edwards Pty Ltd | 1,225,204 | 1.33% |
| Mr Brian David Faulkner | 960,000 | 1.04% |
| Neweconomy Com Au Nominees Pty Limited | 880,195 | 0.96% |
| Mr Kenneth Joseph Hall | 754,694 | 0.82% |
| Beechworth Holdings Pty Ltd | 750,000 | 0.82% |
| Prestige Furniture Pty Ltd | 496,889 | 0.54% |
| Australian Executor Trustees Limited | 457,238 | 0.50% |
| Bnp Paribas Nominees Pty Ltd | 441,452 | 0.48% |
| Mrs Wendy Jean Faulkner | 405,000 | 0.44% |
| BNP Paribas Noms Pty Ltd | 340,074 | 0.37% |
| Mrs Joan Elizabeth Evershed | 312,547 | 0.34% |
| Donetta Pty Limited | 255,000 | 0.28% |
| Garmaral Pty Ltd | 253,011 | 0.27% |
| Lymal Pty Ltd | 244,140 | 0.27% |