Motley Fool Australia

MyState Ltd (ASX: MYS) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $431.78 million
P/E Ratio 14.03
Dividend Yield 5.48%
Shares Outstanding 92.06 million
Earnings per share 0.348
Dividend per share 0.25
Year To Date Return 0.91%
Earnings Yield 7.13%
Franking 100%

MyState Limited (ASX: MYS) Latest News

flat asx share price represented by investor shrugging

MyState (ASX:MYS) share price falls despite ‘outstanding first half’

More »

small asx share threatening big asx share price represented by small and big fish facing off

Will the Liberty IPO damage the Commonwealth Bank (ASX:CBA) share price?

More »

ASX 200

ASX 200 finishes the week with a bang

More »

sad piggy bank sinking underwater

Borrowers on loan holidays are ignoring ASX bank communications

More »

A money jar with label indicating ASXdividend shares

Are ASX banks or miners buys for dividends?

More »

man looking down falling line chart, falling share price

Why the MyState share price has slumped today

More »

ASX 200

ASX 200 rebounds 1.5%, Qantas drops on capital raising

More »

green piggy bank

Which ASX bank now has the biggest dividend yield?

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
24 Feb 2021 $0.1250 100.00% Interim 16 Mar 2021
28 Feb 2020 $0.1425 100.00% Interim 02 Apr 2020
29 Aug 2019 $0.1450 100.00% Final 01 Oct 2019
01 Mar 2019 $0.1425 100.00% Interim 29 Mar 2019
23 Aug 2018 $0.1450 100.00% Final 25 Sep 2018
02 Mar 2018 $0.1425 100.00% Interim 29 Mar 2018
23 Aug 2017 $0.1450 100.00% Final 13 Sep 2017
22 Feb 2017 $0.1400 100.00% Interim 10 Mar 2017
01 Sep 2016 $0.1450 100.00% Final 03 Oct 2016
29 Feb 2016 $0.1400 100.00% Interim 24 Mar 2016
09 Sep 2015 $0.1450 100.00% 02 Oct 2015
02 Mar 2015 $0.1400 100.00% 24 Mar 2015
10 Sep 2014 $0.1450 100.00% 03 Oct 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About MyState Ltd (ASX: MYS)

MyState Limited is a Tasmania-based financial company that provides banking, trustee, and funds management services. The company generates the vast majority of its profit from its banking business, which provides a range of financial services including home and personal loans, credit and debit cards, and other financial products. Home loans account for the vast majority of its loan book. The funds management segment provides trustee and funds management services through the subsidiary TPT Wealth.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
26 Feb 2021 $4.69 $-0.19 -3.89% 69,206 $4.87 $4.87 $4.69
25 Feb 2021 $4.88 $-0.03 -0.61% 317,893 $4.95 $4.95 $4.82
24 Feb 2021 $4.91 $-0.16 -3.16% 109,031 $4.90 $5.03 $4.72
23 Feb 2021 $5.07 $-0.01 -0.20% 155,601 $5.10 $5.18 $5.06
22 Feb 2021 $5.08 $0.00 0.00% 112,247 $5.10 $5.16 $5.02
19 Feb 2021 $5.08 $-0.06 -1.17% 90,602 $5.17 $5.17 $5.06
18 Feb 2021 $5.14 $0.06 1.18% 98,736 $5.10 $5.17 $5.07
17 Feb 2021 $5.08 $-0.03 -0.59% 148,345 $5.15 $5.19 $5.08
16 Feb 2021 $5.11 $-0.15 -2.85% 229,420 $5.20 $5.21 $5.11
15 Feb 2021 $5.26 $0.20 3.95% 86,670 $5.07 $5.26 $5.06
12 Feb 2021 $5.06 $-0.04 -0.78% 30,587 $5.06 $5.12 $5.06
11 Feb 2021 $5.10 $-0.04 -0.78% 32,365 $5.09 $5.14 $5.05
10 Feb 2021 $5.14 $0.10 1.98% 26,714 $5.05 $5.15 $5.05
09 Feb 2021 $5.04 $-0.13 -2.51% 43,046 $5.17 $5.17 $5.03
08 Feb 2021 $5.17 $0.12 2.38% 56,087 $5.09 $5.18 $5.07
05 Feb 2021 $5.05 $-0.19 -3.63% 154,316 $5.24 $5.24 $5.05
04 Feb 2021 $5.24 $0.08 1.55% 31,718 $5.20 $5.24 $5.15
03 Feb 2021 $5.16 $-0.04 -0.77% 48,357 $5.20 $5.21 $5.13
02 Feb 2021 $5.20 $0.00 0.00% 32,237 $5.25 $5.25 $5.10
01 Feb 2021 $5.20 $-0.01 -0.19% 47,384 $5.25 $5.25 $5.09
29 Jan 2021 $5.21 $0.12 2.36% 182,603 $5.11 $5.31 $5.11
28 Jan 2021 $5.09 $-0.24 -4.50% 119,188 $5.18 $5.23 $5.03
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
29 Jan 2021 Miles Hampton Sell 20 $102,765
28 Jan 2021 Miles Hampton Buy 20 $103,781
24 Nov 2020 Melos Sulicich Issued 16 $82,427
02 Nov 2020 Vaughn Richtor Buy 2 $10,080
27 Oct 2020 Vaughn Richtor Buy 2 $9,950
23 Oct 2020 Miles Hampton Buy 10 $40,087
22 Oct 2020 Miles Hampton Buy 10 $39,453
21 Oct 2020 Melos Sulicich Buy 5 $19,479
18 Sep 2020 Robert Gordon Buy 2 $9,791
02 Sep 2020 Vaughn Richtor Buy 2 $9,775
27 Aug 2020 Andrea Waters Buy 5 $18,871
15 May 2020 Warren Lee Buy 12 $44,258
13 May 2020 Robert Gordon Buy 1 $4,404
12 May 2020 Vaughn Richtor Buy 2 $9,325
02 Apr 2020 Melos Sulicich Issued 3 $14,073
02 Apr 2020 Sibylle Krieger Issued 888 $3,596
02 Apr 2020 Andrea Waters Issued 751 $3,041
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Sibylle Irmgard Krieger Non-Executive Director Dec 2016
Mr Miles Lawrence Hampton Non-Executive Director,Non-Executive Chairman Feb 2009
Mr Robert Lindsay Gordon Non-Executive Director Feb 2009
Mr Warren John Lee Non-Executive Director Oct 2017
Mr Melos A Sulicich Chief Executive Officer,Managing Director Jul 2014
Ms Andrea Jane Waters Non-Executive Director Oct 2017
Mr Vaughn Richtor Non-Executive Director Sep 2019
Mr Scott Lukianenko Company Secretary
Scott Lukianenko Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 6,829,334 7.42%
Citicorp Nominees Pty Limited 5,751,558 6.25%
HSBC Custody Nominees (Australia) Limited 3,509,076 3.81%
National Nominees Limited 1,426,344 1.55%
Cs Third Nominees Pty Limited 1,398,499 1.52%
Select Managed Funds Ltd 1,225,960 1.33%
Neale Edwards Pty Ltd 1,225,204 1.33%
Mr Brian David Faulkner 960,000 1.04%
Neweconomy Com Au Nominees Pty Limited 880,195 0.96%
Mr Kenneth Joseph Hall 754,694 0.82%
Beechworth Holdings Pty Ltd 750,000 0.82%
Prestige Furniture Pty Ltd 496,889 0.54%
Australian Executor Trustees Limited 457,238 0.50%
Bnp Paribas Nominees Pty Ltd 441,452 0.48%
Mrs Wendy Jean Faulkner 405,000 0.44%
BNP Paribas Noms Pty Ltd 340,074 0.37%
Mrs Joan Elizabeth Evershed 312,547 0.34%
Donetta Pty Limited 255,000 0.28%
Garmaral Pty Ltd 253,011 0.27%
Lymal Pty Ltd 244,140 0.27%
Show more