Metcash Ltd (ASX: MTS) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Metcash Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Metcash Ltd (ASX: MTS)
Latest News
Consumer Staples & Discretionary Shares
Which ASX supermarket shares could win (and lose) as higher inflation hits shelves?
Dividend Investing
2 buy-rated ASX dividend shares for income: experts
Share Gainers
Guess which ASX 200 shares are defying today’s sell-off to climb higher
Consumer Staples & Discretionary Shares
Here’s why the Metcash share price just hit a 15-year high
Share Gainers
Why Block, Domain, Metcash, and Zip shares are pushing higher
52-Week Highs
This ASX 200 share is defying today’s sell-off to hit a 12-year high
Dividend Investing
2 quality ASX dividend shares that brokers love
Dividend Investing
Brokers: Buy these 2 underrated ASX dividend shares
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
21 Dec 2021 | $0.1050 | 100.00% | Interim | 28 Jan 2022 |
01 Jul 2021 | $0.0950 | 100.00% | Final | 11 Aug 2021 |
22 Dec 2020 | $0.0800 | 100.00% | Interim | 29 Jan 2021 |
07 Jul 2020 | $0.0650 | 100.00% | Final | 05 Aug 2020 |
17 Dec 2019 | $0.0600 | 100.00% | Interim | 23 Jan 2020 |
09 Jul 2019 | $0.0700 | 100.00% | Final | 07 Aug 2019 |
13 Dec 2018 | $0.0650 | 100.00% | Interim | 18 Jan 2019 |
10 Jul 2018 | $0.0700 | 100.00% | Final | 08 Aug 2018 |
14 Dec 2017 | $0.0600 | 100.00% | Interim | 19 Jan 2018 |
06 Jul 2017 | $0.0450 | 100.00% | Final | 27 Jul 2017 |
04 Dec 2014 | $0.0650 | 100.00% | 09 Jan 2015 | |
27 Jun 2014 | $0.0900 | 100.00% | Final | 25 Jul 2014 |
27 Dec 2013 | $0.0950 | 100.00% | Interim | 24 Jan 2014 |
03 Jul 2012 | $0.1650 | 100.00% | Final | 16 Jul 2012 |
09 Dec 2011 | $0.1150 | 100.00% | Interim | 06 Jan 2012 |
09 Dec 2010 | $0.1100 | 100.00% | Interim | 07 Jan 2011 |
MTS ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Metcash Ltd
Metcash Limited (ASX: MTS) is a wholesale distribution and marketing company specialising in grocery, fresh food, liquor, hardware and automotive parts and accessories. Metcash supports successful independents to become the ‘Best Store in Town’ by providing a network of strong retail brands with merchandising, operational and marketing support.
From its origins in 1927 as a corner store called Davids in Woolloomooloo, NSW, the company has grown into Australia’s leading wholesale distribution and marketing company with sales of more than $13 billion in FY20.
The Metcash family includes well-known brands such as IGA and Foodland, Mitre 10, Home Timber and Hardware and more recently Total Tools, along with Independent Brands Australia (IBA), the second-largest network of liquor retail outlets in Australia.
MTS Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
17 May 2022 | $4.71 | $0.08 | 1.73% | 3,930,989 | $4.69 | $4.73 | $4.67 |
16 May 2022 | $4.63 | $-0.09 | -1.91% | 2,648,175 | $4.79 | $4.82 | $4.61 |
13 May 2022 | $4.72 | $0.03 | 0.64% | 3,293,837 | $4.70 | $4.74 | $4.66 |
12 May 2022 | $4.69 | $-0.10 | -2.09% | 3,799,947 | $4.81 | $4.81 | $4.68 |
11 May 2022 | $4.79 | $0.01 | 0.21% | 3,768,775 | $4.78 | $4.87 | $4.73 |
10 May 2022 | $4.78 | $0.04 | 0.84% | 6,301,402 | $4.78 | $4.80 | $4.68 |
09 May 2022 | $4.74 | $0.05 | 1.07% | 3,994,425 | $4.66 | $4.74 | $4.63 |
06 May 2022 | $4.69 | $0.00 | 0.00% | 3,332,065 | $4.61 | $4.72 | $4.60 |
05 May 2022 | $4.69 | $-0.05 | -1.05% | 4,532,504 | $4.72 | $4.74 | $4.65 |
04 May 2022 | $4.74 | $-0.06 | -1.25% | 1,735,510 | $4.82 | $4.84 | $4.71 |
03 May 2022 | $4.80 | $0.04 | 0.84% | 3,449,552 | $4.75 | $4.90 | $4.75 |
02 May 2022 | $4.76 | $-0.03 | -0.63% | 3,825,591 | $4.71 | $4.80 | $4.71 |
29 Apr 2022 | $4.79 | $0.04 | 0.84% | 3,623,458 | $4.71 | $4.82 | $4.71 |
28 Apr 2022 | $4.75 | $0.05 | 1.06% | 1,555,651 | $4.69 | $4.75 | $4.66 |
27 Apr 2022 | $4.70 | $-0.02 | -0.42% | 3,371,262 | $4.71 | $4.75 | $4.70 |
26 Apr 2022 | $4.72 | $-0.05 | -1.05% | 3,087,266 | $4.68 | $4.79 | $4.68 |
22 Apr 2022 | $4.77 | $-0.03 | -0.63% | 2,775,336 | $4.72 | $4.80 | $4.70 |
21 Apr 2022 | $4.80 | $0.11 | 2.35% | 2,874,282 | $4.76 | $4.80 | $4.69 |
20 Apr 2022 | $4.69 | $-0.07 | -1.47% | 3,648,662 | $4.77 | $4.77 | $4.67 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
01 Sep 2021 | Jeff Adams | Issued | 900 | $3,584,356 | Issue of securities. 1,555,789 - Performance Rights |
16 Aug 2021 | Jeff Adams | Buy | 331 | $1,384,783 | Conversion of securities. |
16 Aug 2021 | Jeff Adams | Exercise | 331 | $1,384,783 | Conversion of securities. |
15 Jul 2021 | Jeff Adams | Issued | 212 | $843,200 | Issue of securities. 1,023,295 - Performance Rights |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Robert (Rob) Andrew Murray | Non-Executive DirectorNon-Executive Chairman | Apr 2015 | Mr Murray is currently a Non-executive Director of Southern Cross Media Group Limited (since 2014). He is also a Board member of the not-for-profit charity organisation, the Bestest organisation. Mr Murray has experience in retail and FMCG and an indepth understanding of consumers. He was previously the CEO of Lion Nathan and CEO of Nestle Oceania, and a former Director of Dick Smith Holdings Limited (from 2014 to 2016), Super Retail Group (from 2013 to 2015) and Linfox Logistics. He is also Member of the People and Culture Committee. |
Mr Peter Alan Birtles | Non-Executive Director | Aug 2019 | Mr Birtles has over 30 years experience in retail and consumer goods industries, including the last 18 years with Super Retail Group Limited where he was Managing Director and Chief Executive Officer from 2006 to early 2019. Peter's executive career also includes experience in accounting and finance having previously held the position of Chief Financial Officer of Super Retail Group Limited, as well as other senior financial roles during his 12 years with The Boots Company in the UK and Australia. He is Member of the Risk and Compliance Committee. |
Ms Christine Francis Holman | Non-Executive Director | Sep 2020 | Ms Holman is an experienced ASX listed company director and has more than 25 years of commercial experience across a range of areas including mergers and acquisitions, finance, sales, technology, digital transformations and marketing. Ms Holman is currently a non-executive director of CSR Limited, Collins Foods Limited, and Blackmores Limited, and has previously held board positions with Wisetech Global Limited, HT&E Limited and Vocus Group Limited. Ms Holman also sits on the board of a number of unlisted organisations including The McGrath Foundation, The Bradman Foundation, ICC T20 World Cup Cricket, The State Library of NSW Foundation and The Moorebank Intermodal Company. In her previous executive capacity, as both CFO & Commercial Director of Telstra Broadcast Services, Christine has understanding of legacy and emerging technologies. During her time in private investment management, Ms Holman assisted management and the boards of investee companies on strategy development, mergers and acquisitions, due diligence teams, managing commercial negotiations. |
Ms Helen Elizabeth Craig Nash | Non-Executive Director | Oct 2015 | Ms Nash is a Non-Executive Director of Blackmores Limited (since 2013), Southern Cross Media Group Limited (since 2015) and Inghams Enterprises Pty Limited (since 2017). Helen was formerly a Non-executive Director of Pacific Brands Group Limited (from 2013 to 2016). Helen has more than 20 years brand and marketing experience with Procter & Gamble and IPC Media and spent 10 years in senior executive roles at McDonald's Australia Limited. She is Chair of the People and Culture Committee. |
Ms Margaret Anne Haseltine | Non-Executive Director | May 2021 | Ms Haseltine has more than 30 years of relevant business experience through a range of senior management positions, and over 12 years' experience in board directorship. Her experience spans supply chains and logistics, customer interface in the FMCG sector, change management and governance. Ms Haseltine's executive career includes 20 years at Mars Inc. including five years as Chief Executive Officer of Food in Australia. She is currently a director of Bapcor Limited and the Newcastle Permanent Building Society. |
Mr Murray Jordan | Non-Executive Director | Feb 2016 | Mr Jordan is a Non-executive Director of Chorus Limited, Stevenson Group Limited and Sky City Limited, each New Zealand companies. He is also a trustee of The Starship Foundation which raises funds for New Zealand's National Children's Hospital. Murray has over 10 years experience in grocery retailing and wholesaling and held key management roles in property development and investment. Previously Murray was the Managing Director of New Zealand grocery retail and wholesale business Foodstuffs North Island Limited. He is Member of the Risk and Compliance Committee, Member of the People and Culture Committee. |
Mr Jeff Adams | Chief Executive OfficerExecutive Director | Sep 2017 | Mr Adams has over 40 years of international retail experience across domestic and international businesses in the United States, Europe, Asia, Central America, and the Middle East. Jeff was previously Chief Executive Officer of Operations for Turkey at Tesco Kipa. Jeff served as an Executive Vice President of Operations at Fresh & Easy Neighborhood Market Inc. from 2008. Before moving to Fresh & Easy, he served as the Chief Executive Officer of Tesco Lotus since 2004. He was instrumental in starting Lotus in 1993. |
Mr Douglas (Doug) Jones | Executive Director | Mar 2022 | Mr Jones was formally CEO and Senior Vice President of South African-based Massmart Wholesale. |
Ms Julie Hutton | Company SecretaryGeneral Manager of Legal | Jun 2016 | - |
Julie Hutton | Company SecretaryGeneral Manager of Legal | - |
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 396,918,993 | 38.82% |
J P Morgan Nominees Australia Pty Limited | 187,655,733 | 18.36% |
Citicorp Nominees Pty Limited | 144,906,365 | 14.17% |
National Nominees Limited | 70,962,218 | 6.94% |
BNP Paribas Nominees Pty Ltd (Agency Lending Drp A/C) | 17,282,775 | 1.69% |
BNP Paribas Noms Pty Ltd (Drp) | 16,575,099 | 1.62% |
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) | 15,106,070 | 1.48% |
HSBC Custody Nominees | 5,654,398 | 0.55% |
BNP Paribas Nominees Pty Ltd Six Sis Ltd (Drp A/C) | 3,518,256 | 0.34% |
Ubs Nominees Pty Ltd | 3,269,001 | 0.32% |
Navigator Australia Ltd (Sma Antares Inv Dv Build A/C) | 3,237,213 | 0.32% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 2,617,030 | 0.26% |
Merrill Lynch (Australia) Nominees Pty Limited | 2,366,603 | 0.23% |
Buttonwood Nominees Pty Ltd | 2,107,336 | 0.21% |
Powerwrap Limited (Scheme - Iml Trades A/C) | 1,779,825 | 0.17% |
Hsbc Custody Nominees (Australia) Limited (Nt Comnwlth Super Corp A/C) | 1,775,721 | 0.17% |
BNP Paribas Noms (Nz) Ltd (Drp) | 1,639,463 | 0.16% |
Certane Ct Pty Ltd (Metcash Employee Share Plan) | 1,630,417 | 0.16% |
BNP Paribas Noms Pty Ltd (Arbitage Snc Drp) | 1,397,322 | 0.14% |
UBS Nominees Pty Ltd I | 1,393,191 | 0.14% |