Maca Ltd (ASX: MLD) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$340.00 million
P/E Ratio
50.76
Dividend Yield
4.65%
Shares Outstanding
360.04 million
Earnings per share
0.021
Dividend per share
0.05
Year To Date Return
-12.76%
Earnings Yield
1.97%
Franking
100%
Maca Ltd (ASX: MLD) Latest News
Downer (ASX:DOW) share price edges higher on divestment news
Aaron Teboneras | December 15, 2020 12:24pm
RED 5 (ASX:RED) share price in focus as gold production nears
Daryl Mather | November 2, 2020 10:24am
This ASX mining share just reported 97% earnings growth
Phil Harpur | February 24, 2020 3:56pm
Why Data#3, Maca, Pact Group, & THC Global shares are storming higher
James Mickleboro | January 21, 2020 2:13pm
Why Bank of Queensland, Maca, Technology One, & Volpara are sinking lower
James Mickleboro | November 26, 2019 12:26pm
Here are the 10 most heavily traded shares by retail investors over the last week
Yulia Mosaleva | November 28, 2018 4:54pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 03 Sep 2020 | $0.0250 | 100.00% | Final | 18 Sep 2020 |
| 06 Mar 2020 | $0.0250 | 100.00% | Interim | 19 Mar 2020 |
| 04 Sep 2019 | $0.0250 | 100.00% | Final | 20 Sep 2019 |
| 06 Mar 2019 | $0.0200 | 100.00% | Interim | 21 Mar 2019 |
| 05 Sep 2018 | $0.0350 | 100.00% | Final | 20 Sep 2018 |
| 07 Mar 2018 | $0.0300 | 100.00% | Interim | 22 Mar 2018 |
| 06 Sep 2017 | $0.0450 | 100.00% | Final | 22 Sep 2017 |
| 08 Mar 2017 | $0.0450 | 100.00% | Interim | 22 Mar 2017 |
| 02 Sep 2016 | $0.0450 | 100.00% | Final | 26 Sep 2016 |
| 09 Mar 2016 | $0.0400 | 100.00% | Interim | 23 Mar 2016 |
| 02 Sep 2015 | $0.0750 | 100.00% | 25 Sep 2015 | |
| 06 Mar 2015 | $0.0700 | 100.00% | 24 Mar 2015 | |
| 22 Sep 2014 | $0.2500 | 100.00% | 01 Oct 2014 | |
| 03 Sep 2014 | $0.0750 | 100.00% | 26 Sep 2014 | |
| 18 Mar 2014 | $0.3000 | 100.00% | Special Cash | 31 Mar 2014 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Maca Ltd (ASX: MLD)
Maca Ltd is an Australia-based mining and civil construction company. The company is mainly engaged in three business segments: Mining, Civil/ Infrastructure, and Interquip, of which the majority of the revenue is generated from the Miningsegment. Its Mining services include Load and Haul, Drill and Blast, and Materials Handling. It has a single geographical segment that is Australia.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Mar 2021 | $1.00 | $-0.05 | -4.81% | 942,435 | $1.01 | $1.02 | $0.97 |
| 04 Mar 2021 | $1.04 | $-0.02 | -1.89% | 1,298,073 | $1.04 | $1.06 | $1.00 |
| 03 Mar 2021 | $1.06 | $0.00 | 0.00% | 674,318 | $1.06 | $1.08 | $1.04 |
| 02 Mar 2021 | $1.06 | $0.01 | 0.95% | 700,237 | $1.05 | $1.12 | $1.05 |
| 01 Mar 2021 | $1.06 | $-0.04 | -3.65% | 1,385,212 | $1.09 | $1.09 | $1.04 |
| 26 Feb 2021 | $1.10 | $-0.05 | -4.35% | 1,161,105 | $1.14 | $1.14 | $1.09 |
| 25 Feb 2021 | $1.15 | $-0.04 | -3.36% | 704,532 | $1.19 | $1.21 | $1.14 |
| 24 Feb 2021 | $1.19 | $-0.05 | -4.05% | 1,079,518 | $1.25 | $1.25 | $1.16 |
| 23 Feb 2021 | $1.24 | $-0.04 | -3.13% | 941,422 | $1.31 | $1.36 | $1.22 |
| 22 Feb 2021 | $1.28 | $0.01 | 0.79% | 804,458 | $1.28 | $1.32 | $1.27 |
| 19 Feb 2021 | $1.27 | $-0.05 | -3.77% | 676,483 | $1.32 | $1.38 | $1.27 |
| 18 Feb 2021 | $1.33 | $-0.08 | -5.69% | 836,501 | $1.39 | $1.40 | $1.29 |
| 17 Feb 2021 | $1.41 | $0.05 | 3.69% | 1,645,412 | $1.36 | $1.44 | $1.36 |
| 16 Feb 2021 | $1.36 | $0.00 | 0.00% | 720,152 | $1.36 | $1.36 | $1.32 |
| 15 Feb 2021 | $1.36 | $0.02 | 1.50% | 1,012,630 | $1.35 | $1.37 | $1.33 |
| 12 Feb 2021 | $1.34 | $-0.03 | -2.21% | 170,946 | $1.36 | $1.36 | $1.32 |
| 11 Feb 2021 | $1.36 | $0.02 | 1.49% | 577,186 | $1.34 | $1.38 | $1.34 |
| 10 Feb 2021 | $1.34 | $-0.03 | -2.18% | 376,868 | $1.39 | $1.39 | $1.32 |
| 09 Feb 2021 | $1.38 | $0.00 | 0.00% | 467,670 | $1.38 | $1.39 | $1.35 |
| 08 Feb 2021 | $1.38 | $0.01 | 0.74% | 347,895 | $1.34 | $1.39 | $1.34 |
| 05 Feb 2021 | $1.36 | $-0.01 | -0.73% | 698,896 | $1.38 | $1.43 | $1.34 |
| 04 Feb 2021 | $1.37 | $0.02 | 1.48% | 3,047,658 | $1.36 | $1.38 | $1.35 |
| 03 Feb 2021 | $1.35 | $0.01 | 0.74% | 724,385 | $1.35 | $1.39 | $1.33 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 42,400,021 | 15.82% |
| Citicorp Nominees Pty Limited | 40,781,744 | 15.22% |
| HSBC Custody Nominees (Australia) Limited | 20,735,359 | 7.74% |
| Mr Kenneth Rudy Kamon | 18,693,141 | 6.97% |
| Gemblue Nominees Pty Ltd | 12,863,816 | 4.80% |
| Mr Francis Joseph Maher + Ms Sharon Jane Maher | 12,300,000 | 4.59% |
| BNP Paribas Nominees Pty Ltd | 9,749,566 | 3.64% |
| National Nominees Limited | 8,416,752 | 3.14% |
| Mr James Edward Moore + Ms Julia Catherine Moore | 4,850,000 | 1.81% |
| Hsbc Custody Nominees (Australia) Limited - Gsco Eca | 3,593,953 | 1.34% |
| Bnp Paribas Nominees Pty Ltd I | 3,095,504 | 1.16% |
| BNP Paribas Noms Pty Ltd | 2,678,544 | 1.00% |
| Citicorp Nominees Pty Limited I | 2,307,100 | 0.86% |
| Neweconomy Com Au Nominees Pty Limited | 2,101,942 | 0.78% |
| Mr Kenneth Joseph Hall | 1,590,352 | 0.59% |
| Mrs Tina Louise Hardy | 1,470,588 | 0.55% |
| Cs Fourth Nominees Pty Limited | 949,642 | 0.35% |
| Mr Christopher Mark Tuckwell | 944,737 | 0.35% |
| UBS Nominees Pty Ltd | 935,718 | 0.35% |
| Mr Wojciech Nowacki + Mrs Tamara Nowacki | 740,000 | 0.28% |