Michael Hill International Ltd (ASX: MHJ) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Michael Hill International Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Michael Hill International Ltd (ASX: MHJ)
Latest News

Consumer Staples & Discretionary Shares
Why these ASX retail shares are surging while the market dives

Share Fallers
Why Core Lithium, Duratec, Galan Lithium, and Michael Hill shares are sinking today

Broker Notes
Why brokers just revised their outlook for these 4 top ASX All Ords shares

Earnings Results
3 ASX All Ords shares on the move following results announcements

Value Investing
Top ASX value shares to buy in 2023

Dividend Investing
Dividend beasts: 5 ASX shares with monster yields and no debt

Earnings Results
Michael Hill share price surges 7% on record profit

Investing Strategies
'Forgotten gem': 2 mid-cap ASX shares this fundie loves

Share Gainers
3 ASX All Ords shares sidestepping the selling today

Share Gainers
Why Ardent Leisure, Michael Hill, National Storage, and WiseTech shares are rising

Retail Shares
Top 5 outperforming ASX retail shares in FY22 that you may not have heard of

Broker Notes
Potential buys from experts: 2 compelling ASX shares
Frequently Asked Questions
-
Yes, Michael Hill pays two unfranked shareholder dividends a year.
-
Michael Hill generally pays its shareholder dividends in March and September.
-
No, it does not and there are currently no plans to introduce one.
-
Michael Hill International Ltd listed on the ASX on 7 July 2016.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
07 Mar 2024 | $0.0175 | 0.00% | Interim | 22 Mar 2024 |
07 Sep 2023 | $0.0350 | 0.00% | Final | 22 Sep 2023 |
09 Mar 2023 | $0.0400 | 0.00% | Interim | 24 Mar 2023 |
08 Sep 2022 | $0.0400 | 0.00% | Final | 23 Sep 2022 |
10 Mar 2022 | $0.0350 | 0.00% | Interim | 25 Mar 2022 |
09 Sep 2021 | $0.0300 | 0.00% | Final | 24 Sep 2021 |
11 Mar 2021 | $0.0150 | 0.00% | Interim | 26 Mar 2021 |
12 Mar 2020 | $0.0150 | 0.00% | Interim | 29 Jan 2021 |
12 Sep 2019 | $0.0150 | 0.00% | Final | 27 Sep 2019 |
12 Mar 2019 | $0.0250 | 0.00% | Interim | 27 Mar 2019 |
13 Sep 2018 | $0.0250 | 0.00% | Final | 28 Sep 2018 |
14 Mar 2018 | $0.0250 | 0.00% | Interim | 29 Mar 2018 |
14 Sep 2017 | $0.0000 | 0.00% | Final | 29 Sep 2017 |
MHJ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Michael Hill International Ltd
Michael Hill International Ltd (ASX: MHJ) is an Australian-based retail jewellery chain. It operates more than 280 retail stores across Australia, New Zealand, and Canada as well as digital sales platforms. New Zealand jeweller Michael Hill opened his first store in Whangarei, New Zealand in 1979 with the aim of making jewellery buying more accessible. The group derives the majority of its revenue from Australia.
MHJ Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
26 Mar 2025 | $0.43 | $-0.01 | -2.33% | 105,369 | $0.42 | $0.43 | $0.42 |
25 Mar 2025 | $0.43 | $-0.01 | -2.30% | 6,753 | $0.43 | $0.44 | $0.43 |
24 Mar 2025 | $0.44 | $0.00 | 0.00% | 83,268 | $0.44 | $0.44 | $0.43 |
21 Mar 2025 | $0.44 | $0.00 | 0.00% | 24,643 | $0.45 | $0.45 | $0.44 |
20 Mar 2025 | $0.44 | $-0.01 | -2.25% | 961 | $0.45 | $0.45 | $0.44 |
19 Mar 2025 | $0.45 | $0.01 | 2.30% | 39,990 | $0.45 | $0.45 | $0.44 |
18 Mar 2025 | $0.44 | $-0.01 | -2.27% | 13,657 | $0.43 | $0.44 | $0.43 |
17 Mar 2025 | $0.44 | $0.01 | 2.33% | 106,115 | $0.42 | $0.44 | $0.42 |
14 Mar 2025 | $0.43 | $-0.01 | -2.30% | 44,642 | $0.43 | $0.43 | $0.43 |
13 Mar 2025 | $0.44 | $-0.03 | -6.52% | 18,317 | $0.44 | $0.45 | $0.44 |
12 Mar 2025 | $0.46 | $0.03 | 6.98% | 66,359 | $0.43 | $0.46 | $0.43 |
11 Mar 2025 | $0.43 | $-0.01 | -2.27% | 13,631 | $0.45 | $0.45 | $0.43 |
10 Mar 2025 | $0.44 | $-0.02 | -4.35% | 28,014 | $0.46 | $0.46 | $0.44 |
07 Mar 2025 | $0.46 | $0.02 | 4.49% | 157,733 | $0.47 | $0.47 | $0.45 |
06 Mar 2025 | $0.45 | $-0.02 | -4.30% | 111,941 | $0.45 | $0.45 | $0.44 |
05 Mar 2025 | $0.47 | $0.03 | 6.82% | 142,028 | $0.44 | $0.47 | $0.44 |
04 Mar 2025 | $0.44 | $-0.02 | -4.40% | 83,806 | $0.46 | $0.46 | $0.43 |
03 Mar 2025 | $0.46 | $0.01 | 2.22% | 58,918 | $0.45 | $0.46 | $0.44 |
28 Feb 2025 | $0.45 | $0.00 | 0.00% | 140,054 | $0.45 | $0.45 | $0.44 |
27 Feb 2025 | $0.45 | $0.01 | 2.27% | 282,651 | $0.45 | $0.46 | $0.43 |
26 Feb 2025 | $0.44 | $-0.03 | -6.45% | 110,738 | $0.45 | $0.45 | $0.44 |
25 Feb 2025 | $0.47 | $0.02 | 4.44% | 15,961 | $0.46 | $0.47 | $0.45 |