1. Stocks
    2. /
  2. Michael Hill International Ltd (ASX: MHJ)
    3. /

Michael Hill International Ltd (ASX: MHJ) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Michael Hill International Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $163.52 million
P/E Ratio 16.17
Dividend Yield 4.02%
Shares Outstanding 384.75 million
Earnings per share -0.001
Dividend per share 0.05
Year To Date Return -26.27%
Earnings Yield 6.18%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

    • Michael Hill International Ltd (ASX: MHJ)
    Latest News

    Close-up of a woman waring a hay and smiling as she carries shopping bags over her shoulder.
    Consumer Staples & Discretionary Shares

    Why these ASX retail shares are surging while the market dives

    | James Mickleboro

    These shares are avoiding the selloff. But why?

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Fallers

    Why Core Lithium, Duratec, Galan Lithium, and Michael Hill shares are sinking today

    | James Mickleboro

    These shares are starting the week in the red. But why?

    Read more »

    A trio of ASX shares analysts huddle together in an office with computer screens all around them showing share price movements
    Broker Notes

    Why brokers just revised their outlook for these 4 top ASX All Ords shares

    | Bernd Struben

    These four ASX All Ords companies were just re-rated by top brokers.

    Read more »

    woman looking at iPhone whilst working on a laptop
    Earnings Results

    3 ASX All Ords shares on the move following results announcements

    | Brooke Cooper

    There're some notable gainers and one whopping faller among this trio.

    Read more »

    Two kids are selling big ideas from a lemonade stand on the side of the road for cheap!
    Value Investing

    Top ASX value shares to buy in 2023

    | Motley Fool Staff

    “It's far better to buy a wonderful company at a fair price than a fair company at a wonderful price.”…

    Read more »

    Woman looks amazed and shocked as she looks at her laptop.
    Dividend Investing

    Dividend beasts: 5 ASX shares with monster yields and no debt

    | Tristan Harrison

    Looking for some ASX dividend shares with no debt? Try these.

    Read more »

    a jewellery store attendant stands at a cabinet displaying opulent necklaces and earrings featuring diamonds and precious stones.
    Earnings Results

    Michael Hill share price surges 7% on record profit

    | Matthew Farley

    The ASX jewellery company has posted a bullish earnings report for FY22.

    Read more »

    Two boys in business suits holding handfuls of money
    Investing Strategies

    'Forgotten gem': 2 mid-cap ASX shares this fundie loves

    | Tony Yoo

    When interest rates are rising steeply, cash flow is paramount. Here's a pair of stocks that are self-sufficient this way.

    Read more »

    A graphic image of three upward pointing arrows with smoke coming from their bottoms, indicating the arrows are taking off just like the Althea share price today
    Share Gainers

    3 ASX All Ords shares sidestepping the selling today

    | Brooke Cooper

    These All Ords stocks are defying today's sell-off to post notable gains.

    Read more »

    Green arrow going up on a stock market chart, symbolising a rising share price.
    Share Gainers

    Why Ardent Leisure, Michael Hill, National Storage, and WiseTech shares are rising

    | James Mickleboro

    These ASX shares are rising on Friday...

    Read more »

    A blonde woman shows off her ring to two excited friends with Michael Hill Jeweller among the top ASX retail shares of FY22
    Retail Shares

    Top 5 outperforming ASX retail shares in FY22 that you may not have heard of

    | Brendon Lau

    Small-cap ASX retail shares did better than the big end of town in FY22.

    Read more »

    A woman sits at her computer with her chin resting on her hand as she contemplates her next potential investment.
    Broker Notes

    Potential buys from experts: 2 compelling ASX shares

    | Tristan Harrison

    Breville is one of the ASX shares that experts believe could be a good prospect.

    Read more »

    Frequently Asked Questions

    Yes, Michael Hill pays two unfranked shareholder dividends a year.

    Michael Hill generally pays its shareholder dividends in March and September.

    No, it does not and there are currently no plans to introduce one.

    Michael Hill International Ltd listed on the ASX on 7 July 2016.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    07 Mar 2024 $0.0175 0.00% Interim 22 Mar 2024
    07 Sep 2023 $0.0350 0.00% Final 22 Sep 2023
    09 Mar 2023 $0.0400 0.00% Interim 24 Mar 2023
    08 Sep 2022 $0.0400 0.00% Final 23 Sep 2022
    10 Mar 2022 $0.0350 0.00% Interim 25 Mar 2022
    09 Sep 2021 $0.0300 0.00% Final 24 Sep 2021
    11 Mar 2021 $0.0150 0.00% Interim 26 Mar 2021
    12 Mar 2020 $0.0150 0.00% Interim 29 Jan 2021
    12 Sep 2019 $0.0150 0.00% Final 27 Sep 2019
    12 Mar 2019 $0.0250 0.00% Interim 27 Mar 2019
    13 Sep 2018 $0.0250 0.00% Final 28 Sep 2018
    14 Mar 2018 $0.0250 0.00% Interim 29 Mar 2018
    14 Sep 2017 $0.0000 0.00% Final 29 Sep 2017

    MHJ ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Michael Hill International Ltd

    Michael Hill International Ltd (ASX: MHJ) is an Australian-based retail jewellery chain. It operates more than 280 retail stores across Australia, New Zealand, and Canada as well as digital sales platforms. New Zealand jeweller Michael Hill opened his first store in Whangarei, New Zealand in 1979 with the aim of making jewellery buying more accessible. The group derives the majority of its revenue from Australia.

    MHJ Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    26 Mar 2025 $0.43 $-0.01 -2.33% 105,369 $0.42 $0.43 $0.42
    25 Mar 2025 $0.43 $-0.01 -2.30% 6,753 $0.43 $0.44 $0.43
    24 Mar 2025 $0.44 $0.00 0.00% 83,268 $0.44 $0.44 $0.43
    21 Mar 2025 $0.44 $0.00 0.00% 24,643 $0.45 $0.45 $0.44
    20 Mar 2025 $0.44 $-0.01 -2.25% 961 $0.45 $0.45 $0.44
    19 Mar 2025 $0.45 $0.01 2.30% 39,990 $0.45 $0.45 $0.44
    18 Mar 2025 $0.44 $-0.01 -2.27% 13,657 $0.43 $0.44 $0.43
    17 Mar 2025 $0.44 $0.01 2.33% 106,115 $0.42 $0.44 $0.42
    14 Mar 2025 $0.43 $-0.01 -2.30% 44,642 $0.43 $0.43 $0.43
    13 Mar 2025 $0.44 $-0.03 -6.52% 18,317 $0.44 $0.45 $0.44
    12 Mar 2025 $0.46 $0.03 6.98% 66,359 $0.43 $0.46 $0.43
    11 Mar 2025 $0.43 $-0.01 -2.27% 13,631 $0.45 $0.45 $0.43
    10 Mar 2025 $0.44 $-0.02 -4.35% 28,014 $0.46 $0.46 $0.44
    07 Mar 2025 $0.46 $0.02 4.49% 157,733 $0.47 $0.47 $0.45
    06 Mar 2025 $0.45 $-0.02 -4.30% 111,941 $0.45 $0.45 $0.44
    05 Mar 2025 $0.47 $0.03 6.82% 142,028 $0.44 $0.47 $0.44
    04 Mar 2025 $0.44 $-0.02 -4.40% 83,806 $0.46 $0.46 $0.43
    03 Mar 2025 $0.46 $0.01 2.22% 58,918 $0.45 $0.46 $0.44
    28 Feb 2025 $0.45 $0.00 0.00% 140,054 $0.45 $0.45 $0.44
    27 Feb 2025 $0.45 $0.01 2.27% 282,651 $0.45 $0.46 $0.43
    26 Feb 2025 $0.44 $-0.03 -6.45% 110,738 $0.45 $0.45 $0.44
    25 Feb 2025 $0.47 $0.02 4.44% 15,961 $0.46 $0.47 $0.45

    Profile

    since

    Note