Macquarie Technology Group Ltd (ASX: MAQ) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Macquarie Technology Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.75 billion
P/E Ratio
51.32
Dividend Yield
0.00%
Shares Outstanding
25.77 million
Earnings per share
1.344
Dividend per share
N/A
Year To Date Return
3.71%
Earnings Yield
1.95%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Macquarie Technology Group Ltd (ASX: MAQ)
Latest News
AI Stocks
3 ASX artificial intelligence stocks with up to 130% upside in 2026
Broker Notes
Macquarie reveals ASX 200 share tips in each market sector for 2026
Technology Shares
Macquarie initiates coverage on this ASX tech stock; tipping 50% upside
Broker Notes
Another record year for data centre companies could deliver more than 70% share price gains this broker says
Share Market News
Life360, NextDC, and Siteminder shares reach new highs amid tech sector lead last week
Share Gainers
Here are the top 10 ASX 200 shares today
Share Market News
ASX 200 tech shares led last week with sector darling Life360 now up 21% in a month
Share Gainers
Here are the top 10 ASX 200 shares today
Share Market News
9 ASX shares including Nuix and PolyNovo dumped from ASX 200
AI Stocks
3 ASX AI companies set to gain from pipes, power and property boom
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Why Abacus Storage King, DroneShield, Hansen, and Macquarie Technology shares are charging higher
Frequently Asked Questions
-
Yes, Macquarie Technology Group has historically paid fully franked shareholder dividends although not since October 2018.
-
Macquarie Technology Group Ltd listed on the ASX on 27 September 1999.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 27 Sep 2018 | $0.2500 | 100.00% | Final | 25 Oct 2018 |
| 28 Mar 2018 | $0.2500 | 100.00% | Interim | 24 Apr 2018 |
| 28 Sep 2017 | $0.0000 | 100.00% | Final | 18 Oct 2017 |
| 30 Mar 2017 | $0.2500 | 100.00% | Interim | 18 Apr 2017 |
| 13 Sep 2016 | $0.2500 | 100.00% | Final | 12 Oct 2016 |
| 11 Mar 2016 | $0.2500 | 100.00% | Interim | 12 Apr 2016 |
MAQ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Macquarie Technology Group Ltd
Macquarie Technology Group Ltd (ASX: MAQ) is one of Australia's leading data centre, cloud, cybersecurity, and telecoms companies servicing medium to large businesses and government customers. The company, formerly Macquarie Telecom, was founded in 1992 amid the deregulation of Australia's telecommunications sector, targetting the needs of larger organisations.
Today, Macquarie Technology Group credits its $200m investment in Tier III data centres in Sydney and Canberra with meeting both the corporate and government sectors' critical IT needs. The company says its emphasis on certification also ensures its customers can be compliant with current Defence, financial services, and payment regulations.
MAQ Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2026 | $68.00 | $-1.11 | -1.61% | 19,282 | $68.42 | $68.68 | $67.28 |
| 14 Jan 2026 | $69.11 | $0.14 | 0.20% | 20,282 | $68.44 | $69.11 | $67.50 |
| 13 Jan 2026 | $68.97 | $1.81 | 2.70% | 14,122 | $67.25 | $68.97 | $67.25 |
| 12 Jan 2026 | $67.16 | $-1.89 | -2.74% | 18,062 | $69.05 | $69.05 | $67.08 |
| 09 Jan 2026 | $69.05 | $-0.05 | -0.07% | 21,759 | $69.10 | $69.87 | $68.06 |
| 08 Jan 2026 | $69.10 | $1.73 | 2.57% | 17,097 | $68.15 | $69.10 | $67.74 |
| 07 Jan 2026 | $67.37 | $0.07 | 0.10% | 17,573 | $67.51 | $67.87 | $66.91 |
| 06 Jan 2026 | $67.30 | $0.80 | 1.20% | 20,242 | $66.48 | $68.16 | $66.43 |
| 05 Jan 2026 | $66.50 | $-1.91 | -2.79% | 25,512 | $68.46 | $68.46 | $65.81 |
| 02 Jan 2026 | $68.41 | $1.91 | 2.87% | 16,938 | $67.00 | $68.66 | $66.18 |
| 31 Dec 2025 | $66.50 | $-0.03 | -0.05% | 11,315 | $66.99 | $66.99 | $66.16 |
| 30 Dec 2025 | $66.53 | $-0.57 | -0.85% | 24,105 | $67.12 | $67.85 | $66.11 |
| 29 Dec 2025 | $67.10 | $-1.81 | -2.63% | 17,601 | $68.50 | $68.64 | $66.77 |
| 24 Dec 2025 | $68.91 | $1.10 | 1.62% | 15,422 | $68.00 | $68.91 | $67.19 |
| 23 Dec 2025 | $67.81 | $-0.19 | -0.28% | 26,669 | $68.00 | $68.07 | $67.04 |
| 22 Dec 2025 | $68.00 | $2.09 | 3.17% | 30,395 | $66.00 | $68.36 | $66.00 |
| 19 Dec 2025 | $65.91 | $1.49 | 2.31% | 292,110 | $64.40 | $65.91 | $63.91 |
| 18 Dec 2025 | $64.42 | $0.04 | 0.06% | 57,872 | $65.00 | $65.23 | $62.75 |
| 17 Dec 2025 | $64.38 | $0.59 | 0.92% | 64,383 | $65.39 | $65.39 | $62.75 |
| 16 Dec 2025 | $63.79 | $-0.46 | -0.72% | 50,449 | $63.30 | $65.15 | $63.21 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 10 Mar 2025 | Peter James | Buy | 1,465 | $100,044 |
On-market trade.
|
| 10 Mar 2025 | Peter James | Transfer | 22,485 | $1,536,400 |
Off-market transfer. Assuming off market transfer of shares
|
| 10 Mar 2025 | Peter James | Transfer | 22,485 | $1,536,400 |
Off-market transfer. Assuming off market transfer of shares
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Peter Richard James | Non-Executive DirectorNon-Executive Chairman | Apr 2012 |
Mr James has experience as Chair, Non-Executive Director and Chief Executive Officer across a range of publicly listed and private companies particularly in emerging technologies, digital disruption, e-commerce and media. He is an experienced business leader with strategic and operational expertise. Peter travels reviewing innovation and consumer trends primarily in the US, Asia and the Middle East. He is an investor in several digital media and technology businesses in Australia and the US. Peter is a member of the Risk Management Committee and is Chair of the People and Culture Committee. Peter is also a non-executive director and Chairman of Droneshield, Halo Food Co, Probe CX and MYOB.
|
| Mr David Tudehope | Chief Executive OfficerExecutive Director | Jan 1992 |
Mr Tudehope is responsible for overseeing the general management and strategic direction of the Group and is actively involved in the Group's participation in regulatory issues.
|
| Mr Aidan Tudehope | Managing Director- Hosting GroupExecutive Director | Jan 1992 |
Mr Tudehope is the Managing Director of the Hosting Group (Cloud Services & Government and Data Centres) with a focus on business growth, operational efficiency, cyber security and customer satisfaction. In December 2024 he joined the Board of the Cyber Security Private Sector Forum under the auspice of the Office of the National Cyber Security Coordinator within the Department of Home Affairs.
|
| Mr David Buckingham | Non-Executive Director | Sep 2025 |
Mr Buckingham will bring more than 30 years experience to the company as a corporate in telecommunications, media and technology. He is currently a Chair and Non-Executive Director of a portfolio of small listed and private technology companies including Pentanet, Hiremii, Way2VAT and Hyprfire. He is also Chair of the Perth Wildcats and a Non-Executive Director of Football West.
|
| Ms Lisa Mary Brock | Non-Executive Director | Jan 2023 |
Ms Brock brings more than 20 years of experience in business leadership, commercial strategy, corporate finance and infrastructure. She has held several senior executive positions at the Qantas Group and is currently a non-executive director at Adelaide Airport Limited. She is Chair of the Risk Management Committee on 1 January 2025 and remains a member of the People and Culture Committee.
|
| Mr Michael Gold | Company Secretary | Sep 2025 |
-
|
| Helen Cox | Chief Financial Officer |
-
|
|
| Michael Gold | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| No Top 20 | 0 | 0.00% |
