LiveTiles Ltd (ASX: LVT) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$214.04 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
910.99 million
Earnings per share
-0.035
Dividend per share
N/A
Year To Date Return
-2.08%
Earnings Yield
N/A
Franking
N/A
Livetiles Ltd (ASX: LVT) Latest News
Why LiveTiles, Redbubble, Resolute, & Volpara shares sank lower today
James Mickleboro | April 30, 2019 1:34pm
ALL ORDINARIES finishes lower Monday: 8 shares you missed
Tristan Harrison | April 29, 2019 4:48pm
Trading update: Here’s why the Livetiles share price is up today
Tom Richardson | April 29, 2019 2:37pm
3 exciting ASX small cap shares tipped for big things
James Mickleboro | April 19, 2019 10:37am
Why Dulux, Helloworld, LiveTiles, & Megaport shares stormed higher today
James Mickleboro | April 17, 2019 2:06pm
LiveTiles share price surges higher on big data partnership
James Mickleboro | April 17, 2019 12:40pm
The LiveTiles share price is up 9% today, 81% this year
Tristan Harrison | April 15, 2019 4:05pm
About LiveTiles Ltd (ASX: LVT)
LiveTiles Ltd engaged in the provision of software and technology solutions. The firm develops and sells digital workplace software. Its products include LiveTiles Reach; LiveTiles Employee Directory; LiveTiles Intranet; LiveTiles Everywhere and LiveTiles Quantum. The company's geographical segment includes Americas; APAC and EMEA. It derives a majority of revenue from the Americas segment which includes the United States of America, Canada, Central America, and South America.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 08 Mar 2021 | $0.24 | $0.00 | 0.00% | 344,221 | $0.24 | $0.24 | $0.23 |
| 05 Mar 2021 | $0.24 | $-0.01 | -4.17% | 1,822,486 | $0.25 | $0.25 | $0.24 |
| 04 Mar 2021 | $0.24 | $0.00 | 0.00% | 296,176 | $0.24 | $0.25 | $0.24 |
| 03 Mar 2021 | $0.24 | $-0.01 | -4.00% | 432,795 | $0.25 | $0.25 | $0.24 |
| 02 Mar 2021 | $0.25 | $0.00 | 0.00% | 1,113,289 | $0.25 | $0.26 | $0.25 |
| 01 Mar 2021 | $0.25 | $0.01 | 4.08% | 911,367 | $0.25 | $0.26 | $0.25 |
| 26 Feb 2021 | $0.25 | $-0.01 | -4.00% | 3,912,789 | $0.25 | $0.26 | $0.24 |
| 25 Feb 2021 | $0.25 | $0.01 | 4.17% | 747,036 | $0.24 | $0.25 | $0.24 |
| 24 Feb 2021 | $0.24 | $-0.02 | -7.84% | 1,648,323 | $0.26 | $0.26 | $0.24 |
| 23 Feb 2021 | $0.26 | $0.00 | 0.00% | 1,432,376 | $0.26 | $0.27 | $0.26 |
| 22 Feb 2021 | $0.26 | $-0.01 | -3.85% | 1,328,141 | $0.26 | $0.27 | $0.26 |
| 19 Feb 2021 | $0.26 | $-0.01 | -3.70% | 2,756,686 | $0.26 | $0.27 | $0.26 |
| 18 Feb 2021 | $0.27 | $-0.02 | -6.90% | 6,989,350 | $0.30 | $0.30 | $0.27 |
| 17 Feb 2021 | $0.29 | $0.04 | 16.00% | 8,095,916 | $0.26 | $0.30 | $0.25 |
| 16 Feb 2021 | $0.25 | $-0.02 | -7.55% | 1,635,175 | $0.27 | $0.27 | $0.25 |
| 15 Feb 2021 | $0.27 | $0.01 | 3.85% | 1,581,375 | $0.26 | $0.27 | $0.26 |
| 12 Feb 2021 | $0.26 | $0.00 | 0.00% | 3,474,398 | $0.26 | $0.27 | $0.26 |
| 11 Feb 2021 | $0.26 | $0.00 | 0.00% | 5,899,010 | $0.26 | $0.26 | $0.25 |
| 10 Feb 2021 | $0.26 | $0.01 | 4.00% | 2,983,433 | $0.26 | $0.27 | $0.25 |
| 09 Feb 2021 | $0.25 | $0.00 | 0.00% | 6,686,047 | $0.25 | $0.26 | $0.25 |
| 08 Feb 2021 | $0.25 | $-0.02 | -7.55% | 4,105,690 | $0.26 | $0.26 | $0.25 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 114,282,562 | 12.67% |
| ZTH Tech Pty Ltd <Triton Discretionary A/C> | 91,122,082 | 10.10% |
| NIA Tech Pty Ltd <Odeon Discretionarya/C> | 57,427,638 | 6.37% |
| Webtop Holdings Aps | 40,127,954 | 4.45% |
| Citicorp Nominees Pty Limited | 26,397,424 | 2.93% |
| National Nominees Limited | 24,297,168 | 2.69% |
| Mr Karl Redenbach | 19,500,000 | 2.16% |
| Matth Ias Walter | 15,406,870 | 1.71% |
| Patrick Puntener | 15,406,870 | 1.71% |
| Mr Brian Cook | 10,049,132 | 1.11% |
| Mr Kefeng Gao | 6,848,888 | 0.76% |
| Orange Fish Holdings LLC | 6,810,234 | 0.75% |
| Mr Peter Nguyen Brown | 6,750,000 | 0.75% |
| J P Morgan Nominees Australia Pty Limited | 6,274,513 | 0.70% |
| Mr Anthony Shane Kittel & Mrs Michele Therese Kittel <Kittel Family Super Fund A/C> | 6,126,133 | 0.68% |
| Boycecorp Pty Ltd <Boycecorp Discretionary A/C> | 5,498,445 | 0.61% |
| Mr Andrew James Gray | 5,305,556 | 0.59% |
| URS Brawand | 4,872,258 | 0.54% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient DRP> | 4,357,049 | 0.48% |
| Mr Anthony Shane Kittel & Mrs Michele Therese Kittel <Kittel Family Super Fund A/C> (I) | 3,600,000 | 0.40% |
| Arrakis Nominees Pty Ltd <Arrakis Family Capital A/C> | 3,573,334 | 0.40% |