LiveTiles Ltd (ASX: LVT) Share Price and News

Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Livetiles Ltd (ASX: LVT) Latest News
Why the LiveTiles (ASX:LVT) share price is pushing higher today
James Mickleboro | November 25, 2020 10:15am
Why the LiveTiles (ASX:LVT) share price is jumping 6% higher today
James Mickleboro | November 10, 2020 10:42am
The LiveTiles (ASX:LVT) share price is falling today. Here’s why.
Aaron Teboneras | October 27, 2020 12:40pm
Why Afterpay, LiveTiles, PointsBet, & Santos shares are tumbling lower
James Mickleboro | October 27, 2020 11:46am
Why the Livetiles (ASX:LVT) share price has rocketed up 11% today
Glenn Leese | October 23, 2020 12:29pm
Why the LiveTiles (ASX:LVT) share price is tumbling lower today.
James Mickleboro | October 22, 2020 10:11am
Recent Stock Announcements
Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
---|---|---|---|---|---|
About LiveTiles Ltd (ASX: LVT)
LiveTiles Ltd engaged in the provision of software and technology solutions. The firm develops and sells digital workplace software. Its products include LiveTiles Reach; LiveTiles Employee Directory; LiveTiles Intranet; LiveTiles Everywhere and LiveTiles Quantum. The company's geographical segment includes Americas; APAC and EMEA. It derives a majority of revenue from the Americas segment which includes the United States of America, Canada, Central America, and South America.
Share Price History
Data provided by Morningstar.Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
15 Jan 2021 | $0.23 | $0.00 | 0.00% | 599,107 | $0.23 | $0.24 | $0.23 |
14 Jan 2021 | $0.24 | $0.00 | 0.00% | 523,930 | $0.24 | $0.24 | $0.23 |
13 Jan 2021 | $0.24 | $0.00 | 0.00% | 894,158 | $0.24 | $0.24 | $0.23 |
12 Jan 2021 | $0.24 | $0.00 | 0.00% | 725,276 | $0.24 | $0.24 | $0.24 |
11 Jan 2021 | $0.24 | $-0.01 | -4.17% | 1,014,384 | $0.24 | $0.24 | $0.24 |
08 Jan 2021 | $0.24 | $0.00 | 0.00% | 370,479 | $0.24 | $0.24 | $0.24 |
07 Jan 2021 | $0.24 | $0.01 | 4.26% | 952,521 | $0.24 | $0.25 | $0.24 |
06 Jan 2021 | $0.24 | $-0.02 | -8.00% | 1,200,110 | $0.25 | $0.25 | $0.24 |
05 Jan 2021 | $0.25 | $0.01 | 4.08% | 1,541,236 | $0.25 | $0.25 | $0.24 |
04 Jan 2021 | $0.25 | $0.01 | 4.17% | 338,196 | $0.25 | $0.25 | $0.24 |
31 Dec 2020 | $0.24 | $0.00 | 0.00% | 412,479 | $0.25 | $0.25 | $0.24 |
30 Dec 2020 | $0.24 | $-0.01 | -4.08% | 1,381,352 | $0.25 | $0.26 | $0.24 |
29 Dec 2020 | $0.25 | $0.01 | 4.17% | 950,797 | $0.25 | $0.25 | $0.24 |
24 Dec 2020 | $0.24 | $0.01 | 4.26% | 116,505 | $0.24 | $0.24 | $0.24 |
23 Dec 2020 | $0.24 | $-0.01 | -4.17% | 282,582 | $0.24 | $0.24 | $0.24 |
22 Dec 2020 | $0.24 | $0.01 | 4.35% | 3,912,439 | $0.23 | $0.25 | $0.23 |
21 Dec 2020 | $0.23 | $-0.01 | -4.17% | 1,910,494 | $0.24 | $0.24 | $0.23 |
18 Dec 2020 | $0.24 | $-0.01 | -4.08% | 747,542 | $0.25 | $0.25 | $0.24 |
17 Dec 2020 | $0.25 | $0.00 | 0.00% | 564,598 | $0.25 | $0.25 | $0.24 |
16 Dec 2020 | $0.25 | $0.00 | 0.00% | 520,621 | $0.25 | $0.25 | $0.25 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 114,282,562 | 12.67% |
ZTH Tech Pty Ltd <Triton Discretionary A/C> | 91,122,082 | 10.10% |
NIA Tech Pty Ltd <Odeon Discretionarya/C> | 57,427,638 | 6.37% |
Webtop Holdings Aps | 40,127,954 | 4.45% |
Citicorp Nominees Pty Limited | 26,397,424 | 2.93% |
National Nominees Limited | 24,297,168 | 2.69% |
Mr Karl Redenbach | 19,500,000 | 2.16% |
Matth Ias Walter | 15,406,870 | 1.71% |
Patrick Puntener | 15,406,870 | 1.71% |
Mr Brian Cook | 10,049,132 | 1.11% |
Mr Kefeng Gao | 6,848,888 | 0.76% |
Orange Fish Holdings LLC | 6,810,234 | 0.75% |
Mr Peter Nguyen Brown | 6,750,000 | 0.75% |
J P Morgan Nominees Australia Pty Limited | 6,274,513 | 0.70% |
Mr Anthony Shane Kittel & Mrs Michele Therese Kittel <Kittel Family Super Fund A/C> | 6,126,133 | 0.68% |
Boycecorp Pty Ltd <Boycecorp Discretionary A/C> | 5,498,445 | 0.61% |
Mr Andrew James Gray | 5,305,556 | 0.59% |
URS Brawand | 4,872,258 | 0.54% |
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient DRP> | 4,357,049 | 0.48% |
Mr Anthony Shane Kittel & Mrs Michele Therese Kittel <Kittel Family Super Fund A/C> (I) | 3,600,000 | 0.40% |
Arrakis Nominees Pty Ltd <Arrakis Family Capital A/C> | 3,573,334 | 0.40% |