LiveTiles Ltd (ASX: LVT) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$207.47 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
902.22 million
Earnings per share
-0.040
Dividend per share
N/A
Year To Date Return
-2.08%
Earnings Yield
N/A
Franking
N/A
Livetiles Ltd (ASX: LVT) Latest News
Why the LiveTiles (ASX:LVT) share price is pushing higher today
James Mickleboro | November 25, 2020 10:15am
Why the LiveTiles (ASX:LVT) share price is jumping 6% higher today
James Mickleboro | November 10, 2020 10:42am
The LiveTiles (ASX:LVT) share price is falling today. Here’s why.
Aaron Teboneras | October 27, 2020 12:40pm
Why Afterpay, LiveTiles, PointsBet, & Santos shares are tumbling lower
James Mickleboro | October 27, 2020 11:46am
Why the Livetiles (ASX:LVT) share price has rocketed up 11% today
Glenn Leese | October 23, 2020 12:29pm
Why the LiveTiles (ASX:LVT) share price is tumbling lower today.
James Mickleboro | October 22, 2020 10:11am
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About LiveTiles Ltd (ASX: LVT)
LiveTiles Ltd engaged in the provision of software and technology solutions. The firm develops and sells digital workplace software. Its products include LiveTiles Reach; LiveTiles Employee Directory; LiveTiles Intranet; LiveTiles Everywhere and LiveTiles Quantum. The company's geographical segment includes Americas; APAC and EMEA. It derives a majority of revenue from the Americas segment which includes the United States of America, Canada, Central America, and South America.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | $0.23 | $0.00 | 0.00% | 599,107 | $0.23 | $0.24 | $0.23 |
| 14 Jan 2021 | $0.24 | $0.00 | 0.00% | 523,930 | $0.24 | $0.24 | $0.23 |
| 13 Jan 2021 | $0.24 | $0.00 | 0.00% | 894,158 | $0.24 | $0.24 | $0.23 |
| 12 Jan 2021 | $0.24 | $0.00 | 0.00% | 725,276 | $0.24 | $0.24 | $0.24 |
| 11 Jan 2021 | $0.24 | $-0.01 | -4.17% | 1,014,384 | $0.24 | $0.24 | $0.24 |
| 08 Jan 2021 | $0.24 | $0.00 | 0.00% | 370,479 | $0.24 | $0.24 | $0.24 |
| 07 Jan 2021 | $0.24 | $0.01 | 4.26% | 952,521 | $0.24 | $0.25 | $0.24 |
| 06 Jan 2021 | $0.24 | $-0.02 | -8.00% | 1,200,110 | $0.25 | $0.25 | $0.24 |
| 05 Jan 2021 | $0.25 | $0.01 | 4.08% | 1,541,236 | $0.25 | $0.25 | $0.24 |
| 04 Jan 2021 | $0.25 | $0.01 | 4.17% | 338,196 | $0.25 | $0.25 | $0.24 |
| 31 Dec 2020 | $0.24 | $0.00 | 0.00% | 412,479 | $0.25 | $0.25 | $0.24 |
| 30 Dec 2020 | $0.24 | $-0.01 | -4.08% | 1,381,352 | $0.25 | $0.26 | $0.24 |
| 29 Dec 2020 | $0.25 | $0.01 | 4.17% | 950,797 | $0.25 | $0.25 | $0.24 |
| 24 Dec 2020 | $0.24 | $0.01 | 4.26% | 116,505 | $0.24 | $0.24 | $0.24 |
| 23 Dec 2020 | $0.24 | $-0.01 | -4.17% | 282,582 | $0.24 | $0.24 | $0.24 |
| 22 Dec 2020 | $0.24 | $0.01 | 4.35% | 3,912,439 | $0.23 | $0.25 | $0.23 |
| 21 Dec 2020 | $0.23 | $-0.01 | -4.17% | 1,910,494 | $0.24 | $0.24 | $0.23 |
| 18 Dec 2020 | $0.24 | $-0.01 | -4.08% | 747,542 | $0.25 | $0.25 | $0.24 |
| 17 Dec 2020 | $0.25 | $0.00 | 0.00% | 564,598 | $0.25 | $0.25 | $0.24 |
| 16 Dec 2020 | $0.25 | $0.00 | 0.00% | 520,621 | $0.25 | $0.25 | $0.25 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 114,282,562 | 12.67% |
| ZTH Tech Pty Ltd <Triton Discretionary A/C> | 91,122,082 | 10.10% |
| NIA Tech Pty Ltd <Odeon Discretionarya/C> | 57,427,638 | 6.37% |
| Webtop Holdings Aps | 40,127,954 | 4.45% |
| Citicorp Nominees Pty Limited | 26,397,424 | 2.93% |
| National Nominees Limited | 24,297,168 | 2.69% |
| Mr Karl Redenbach | 19,500,000 | 2.16% |
| Matth Ias Walter | 15,406,870 | 1.71% |
| Patrick Puntener | 15,406,870 | 1.71% |
| Mr Brian Cook | 10,049,132 | 1.11% |
| Mr Kefeng Gao | 6,848,888 | 0.76% |
| Orange Fish Holdings LLC | 6,810,234 | 0.75% |
| Mr Peter Nguyen Brown | 6,750,000 | 0.75% |
| J P Morgan Nominees Australia Pty Limited | 6,274,513 | 0.70% |
| Mr Anthony Shane Kittel & Mrs Michele Therese Kittel <Kittel Family Super Fund A/C> | 6,126,133 | 0.68% |
| Boycecorp Pty Ltd <Boycecorp Discretionary A/C> | 5,498,445 | 0.61% |
| Mr Andrew James Gray | 5,305,556 | 0.59% |
| URS Brawand | 4,872,258 | 0.54% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient DRP> | 4,357,049 | 0.48% |
| Mr Anthony Shane Kittel & Mrs Michele Therese Kittel <Kittel Family Super Fund A/C> (I) | 3,600,000 | 0.40% |
| Arrakis Nominees Pty Ltd <Arrakis Family Capital A/C> | 3,573,334 | 0.40% |