Motley Fool Australia

LiveTiles Ltd (ASX: LVT) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $239.04 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 902.22 million
Earnings per share -0.040
Dividend per share N/A
Year To Date Return 1.82%
Earnings Yield N/A
Franking N/A

Livetiles Ltd (ASX: LVT) Latest News

growth over time

3 exciting ASX small cap shares tipped for big things

More »

business share price

Why Dulux, Helloworld, LiveTiles, & Megaport shares stormed higher today

More »

Artificial intelligence circuit board

LiveTiles share price surges higher on big data partnership

More »

cloud computing, cloud, software, technology

The LiveTiles share price is up 9% today, 81% this year

More »

Dividends

Retire rich with these ASX growth shares

More »

asx shares higher

Why Leigh Creek, LiveTiles, St Barbara, & Webjet shares stormed higher today

More »

question

Livetiles just tripled recurring revenue & forecast it to hit $100 million

More »

ASX tech shares

Are these small cap ASX tech shares the next Altium and Appen?

More »

About LiveTiles Ltd (ASX: LVT)

LiveTiles Ltd engaged in the provision of software and technology solutions. The firm develops and sells digital workplace software. Its products include LiveTiles Reach; LiveTiles Employee Directory; LiveTiles Intranet; LiveTiles Everywhere and LiveTiles Quantum. The company's geographical segment includes Americas; APAC and EMEA. It derives a majority of revenue from the Americas segment which includes the United States of America, Canada, Central America, and South America.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
02 Dec 2020 $0.27 $0.00 0.00% 967,134 $0.27 $0.28 $0.27
01 Dec 2020 $0.27 $-0.02 -7.14% 1,545,119 $0.28 $0.28 $0.27
30 Nov 2020 $0.28 $0.00 0.00% 546,977 $0.28 $0.29 $0.28
27 Nov 2020 $0.28 $-0.01 -3.45% 1,633,689 $0.30 $0.30 $0.28
26 Nov 2020 $0.29 $0.01 3.51% 909,218 $0.29 $0.29 $0.29
25 Nov 2020 $0.29 $0.00 0.00% 1,526,690 $0.29 $0.30 $0.28
24 Nov 2020 $0.29 $-0.01 -3.39% 3,756,950 $0.30 $0.31 $0.28
23 Nov 2020 $0.30 $0.03 11.32% 7,743,129 $0.27 $0.30 $0.27
20 Nov 2020 $0.27 $0.01 3.92% 3,584,672 $0.26 $0.27 $0.25
19 Nov 2020 $0.26 $0.01 4.00% 1,734,272 $0.25 $0.26 $0.25
18 Nov 2020 $0.25 $0.01 4.08% 546,742 $0.25 $0.25 $0.25
17 Nov 2020 $0.25 $0.01 4.17% 1,257,933 $0.24 $0.25 $0.24
16 Nov 2020 $0.24 $0.00 0.00% 145,300 $0.24 $0.24 $0.24
13 Nov 2020 $0.24 $0.01 4.26% 687,728 $0.24 $0.25 $0.24
12 Nov 2020 $0.24 $-0.01 -4.17% 439,701 $0.25 $0.25 $0.24
11 Nov 2020 $0.24 $0.00 0.00% 681,336 $0.24 $0.25 $0.24
10 Nov 2020 $0.24 $0.01 4.26% 2,705,794 $0.25 $0.25 $0.24
09 Nov 2020 $0.24 $-0.01 -4.08% 1,399,261 $0.25 $0.25 $0.24
06 Nov 2020 $0.25 $0.01 4.17% 1,158,658 $0.24 $0.25 $0.24
05 Nov 2020 $0.24 $0.00 0.00% 230,087 $0.25 $0.25 $0.24
04 Nov 2020 $0.24 $-0.01 -4.08% 889,027 $0.25 $0.25 $0.24
03 Nov 2020 $0.25 $0.01 4.26% 629,675 $0.24 $0.25 $0.24
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Nov 2020 Peter Nguyen-Brown Sell 8 $1,750,000
25 Nov 2020 Karl Redenbach Sell 8 $1,750,000


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Peter Nguyen-Brown Chief eXperience Officer,Executive Director Aug 2015
Mr Karl Redenbach Chief Executive Officer,Executive Director Aug 2015
Mr Andrew (Andy) Edward McKeon Non-Executive Director Apr 2017
Ms Dana Rasmussen Non-Executive Director Sep 2019
Dr Marc Stigter Non-Executive Chairman,Non-Executive Director Sep 2020
Mr Andrew John Whitten Company Secretary Apr 2015
Rowan Wilkie Chief Financial Officer
Andrew John Whitten Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 114,282,562 12.67%
ZTH Tech Pty Ltd <Triton Discretionary A/C> 91,122,082 10.10%
NIA Tech Pty Ltd <Odeon Discretionarya/C> 57,427,638 6.37%
Webtop Holdings Aps 40,127,954 4.45%
Citicorp Nominees Pty Limited 26,397,424 2.93%
National Nominees Limited 24,297,168 2.69%
Mr Karl Redenbach 19,500,000 2.16%
Matth Ias Walter 15,406,870 1.71%
Patrick Puntener 15,406,870 1.71%
Mr Brian Cook 10,049,132 1.11%
Mr Kefeng Gao 6,848,888 0.76%
Orange Fish Holdings LLC 6,810,234 0.75%
Mr Peter Nguyen Brown 6,750,000 0.75%
J P Morgan Nominees Australia Pty Limited 6,274,513 0.70%
Mr Anthony Shane Kittel & Mrs Michele Therese Kittel <Kittel Family Super Fund A/C> 6,126,133 0.68%
Boycecorp Pty Ltd <Boycecorp Discretionary A/C> 5,498,445 0.61%
Mr Andrew James Gray 5,305,556 0.59%
URS Brawand 4,872,258 0.54%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient DRP> 4,357,049 0.48%
Mr Anthony Shane Kittel & Mrs Michele Therese Kittel <Kittel Family Super Fund A/C> (I) 3,600,000 0.40%
Arrakis Nominees Pty Ltd <Arrakis Family Capital A/C> 3,573,334 0.40%
Show more