Lovisa Holdings Ltd (ASX: LOV) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.14 billion
P/E Ratio
98.04
Dividend Yield
1.44%
Shares Outstanding
107.46 million
Earnings per share
0.106
Dividend per share
0.30
Year To Date Return
-7.86%
Earnings Yield
1.02%
Franking
50%
Lovisa Holdings Ltd (ASX: LOV) Latest News
Lovisa (ASX:LOV) share price tumbles as pandemic grips UK
Eddy Sunarto | January 5, 2021 12:30pm
Why Dacian Gold, Lovisa, MyFiziq, & Zip shares are dropping lower
James Mickleboro | January 5, 2021 12:18pm
Here’s why this fundie thinks Lovisa (ASX:LOV) share price will rise
Eddy Sunarto | December 16, 2020 4:06pm
Why CSL, Lovisa, Lynas, & Syrah shares are dropping lower
James Mickleboro | December 11, 2020 1:05pm
Lovisa (ASX:LOV) share price rockets higher on European acquisition news
James Mickleboro | November 13, 2020 10:06am
Best and worst ASX retail stocks to own in the COVID recovery
Brendon Lau | November 12, 2020 11:44am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 10 Mar 2020 | $0.1500 | 50.00% | Interim | 30 Sep 2020 |
| 11 Sep 2019 | $0.1500 | 100.00% | Final | 24 Oct 2019 |
| 11 Mar 2019 | $0.1800 | 100.00% | Interim | 26 Apr 2019 |
| 12 Sep 2018 | $0.1400 | 100.00% | Final | 25 Oct 2018 |
| 12 Mar 2018 | $0.1300 | 100.00% | Interim | 27 Apr 2018 |
| 13 Sep 2017 | $0.0760 | 100.00% | Final | 26 Oct 2017 |
| 13 Mar 2017 | $0.1000 | 100.00% | Interim | 28 Apr 2017 |
| 14 Sep 2016 | $0.0200 | 100.00% | Final | 27 Oct 2016 |
| 11 Mar 2016 | $0.0667 | 74.96% | Interim | 29 Apr 2016 |
| 11 Sep 2015 | $0.0407 | 100.00% | 30 Oct 2015 | |
| 26 Mar 2015 | $0.0667 | 100.00% | 24 Apr 2015 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Lovisa Holdings Ltd (ASX: LOV)
Lovisa Holdings Ltd is engaged in the retailing of fashion jewellery and accessories. Its geographical segments include Australia / New Zealand, Asia, Africa, Europe, and the Americas. The company generates the Franchise Revenue from the Middle East and Asia.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Jan 2021 | $10.57 | $0.13 | 1.25% | 96,360 | $10.35 | $10.82 | $10.30 |
| 15 Jan 2021 | $10.44 | $-0.38 | -3.51% | 193,874 | $10.80 | $10.87 | $10.40 |
| 14 Jan 2021 | $10.82 | $-0.03 | -0.28% | 78,680 | $10.87 | $11.04 | $10.65 |
| 13 Jan 2021 | $10.85 | $-0.42 | -3.73% | 147,115 | $11.27 | $11.27 | $10.71 |
| 12 Jan 2021 | $11.27 | $-0.12 | -1.05% | 52,539 | $11.35 | $11.50 | $11.10 |
| 11 Jan 2021 | $11.39 | $0.02 | 0.18% | 69,381 | $11.39 | $11.57 | $11.31 |
| 08 Jan 2021 | $11.37 | $0.34 | 3.08% | 93,471 | $11.00 | $11.40 | $10.98 |
| 07 Jan 2021 | $11.03 | $-0.03 | -0.27% | 64,331 | $11.21 | $11.33 | $10.99 |
| 06 Jan 2021 | $11.06 | $-0.09 | -0.81% | 79,183 | $11.20 | $11.22 | $10.91 |
| 05 Jan 2021 | $11.15 | $-0.47 | -4.04% | 182,860 | $11.33 | $11.47 | $11.01 |
| 04 Jan 2021 | $11.62 | $0.29 | 2.56% | 48,449 | $11.40 | $11.62 | $11.23 |
| 31 Dec 2020 | $11.33 | $-0.16 | -1.39% | 42,846 | $11.36 | $11.50 | $11.24 |
| 30 Dec 2020 | $11.49 | $-0.21 | -1.79% | 76,642 | $11.67 | $11.75 | $11.43 |
| 29 Dec 2020 | $11.70 | $0.32 | 2.81% | 70,875 | $11.13 | $11.70 | $11.13 |
| 24 Dec 2020 | $11.38 | $0.13 | 1.16% | 36,163 | $11.43 | $11.55 | $11.32 |
| 23 Dec 2020 | $11.25 | $0.31 | 2.83% | 122,084 | $10.80 | $11.48 | $10.80 |
| 22 Dec 2020 | $10.94 | $0.00 | 0.00% | 79,463 | $10.72 | $11.00 | $10.72 |
| 21 Dec 2020 | $10.94 | $-0.25 | -2.23% | 489,294 | $11.09 | $11.11 | $10.78 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Bb Retail Capital Pty Limited | 43,207,500 | 40.21% |
| HSBC Custody Nominees (Australia) Limited | 14,219,296 | 13.23% |
| P Morgan Nominees Australia Pty Limited | 8,857,585 | 8.24% |
| Centreville Pty Limited | 4,140,000 | 3.85% |
| National Nominees Limited | 3,901,616 | 3.63% |
| Citicorp Nominees Pty Limited | 3,049,752 | 2.84% |
| Bnp Paribas Nominees Pty Limited | 2,086,504 | 1.94% |
| Cs Third Nominees Pty Limited | 1,803,492 | 1.68% |
| Shane Roland Fallscheer | 1,687,764 | 1.57% |
| Bnp Paribas Noms Pty Limited | 1,341,753 | 1.25% |
| Coloskye Pty Limited | 1,153,005 | 1.07% |
| Pbc Investments Pty Limited | 1,000,000 | 0.93% |
| Truebell Capital Pty Limited | 980,200 | 0.91% |
| Mrs Vanessa Louise Speer | 927,460 | 0.86% |
| Sandhurst Trustees Limited | 891,339 | 0.83% |
| Bnp Paribas Nominees Pty Limited Hub24 Custodial Serv Limited | 841,533 | 0.78% |
| UBS Nominees Pty Ltd | 645,685 | 0.60% |
| Hsbc Custody Nominees (Australia) Limited I | 471,242 | 0.44% |
| Bnp Paribas Noms(Nz) Limited | 343,894 | 0.32% |
| Clyde Bank Holdings (Aust) Pty Limited | 316,681 | 0.29% |