Lovisa Holdings Ltd (ASX: LOV) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Lovisa Holdings Ltd (ASX: LOV) Latest News
Lovisa (ASX:LOV) share price tumbles as pandemic grips UK
Eddy Sunarto | January 5, 2021 12:30pm
Why Dacian Gold, Lovisa, MyFiziq, & Zip shares are dropping lower
James Mickleboro | January 5, 2021 12:18pm
Here’s why this fundie thinks Lovisa (ASX:LOV) share price will rise
Eddy Sunarto | December 16, 2020 4:06pm
Why CSL, Lovisa, Lynas, & Syrah shares are dropping lower
James Mickleboro | December 11, 2020 1:05pm
Lovisa (ASX:LOV) share price rockets higher on European acquisition news
James Mickleboro | November 13, 2020 10:06am
Best and worst ASX retail stocks to own in the COVID recovery
Brendon Lau | November 12, 2020 11:44am
Dividend Payment History
Data provided by Morningstar.Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
10 Mar 2020 | $0.1500 | 50.00% | Interim | 30 Sep 2020 |
11 Sep 2019 | $0.1500 | 100.00% | Final | 24 Oct 2019 |
11 Mar 2019 | $0.1800 | 100.00% | Interim | 26 Apr 2019 |
12 Sep 2018 | $0.1400 | 100.00% | Final | 25 Oct 2018 |
12 Mar 2018 | $0.1300 | 100.00% | Interim | 27 Apr 2018 |
13 Sep 2017 | $0.0760 | 100.00% | Final | 26 Oct 2017 |
13 Mar 2017 | $0.1000 | 100.00% | Interim | 28 Apr 2017 |
14 Sep 2016 | $0.0200 | 100.00% | Final | 27 Oct 2016 |
11 Mar 2016 | $0.0667 | 74.96% | Interim | 29 Apr 2016 |
11 Sep 2015 | $0.0407 | 100.00% | 30 Oct 2015 | |
26 Mar 2015 | $0.0667 | 100.00% | 24 Apr 2015 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
---|---|---|---|---|---|
About Lovisa Holdings Ltd (ASX: LOV)
Lovisa Holdings Ltd is engaged in the retailing of fashion jewellery and accessories. Its geographical segments include Australia / New Zealand, Asia, Africa, Europe, and the Americas. The company generates the Franchise Revenue from the Middle East and Asia.
Share Price History
Data provided by Morningstar.Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
18 Jan 2021 | $10.57 | $0.13 | 1.25% | 96,360 | $10.35 | $10.82 | $10.30 |
15 Jan 2021 | $10.44 | $-0.38 | -3.51% | 193,874 | $10.80 | $10.87 | $10.40 |
14 Jan 2021 | $10.82 | $-0.03 | -0.28% | 78,680 | $10.87 | $11.04 | $10.65 |
13 Jan 2021 | $10.85 | $-0.42 | -3.73% | 147,115 | $11.27 | $11.27 | $10.71 |
12 Jan 2021 | $11.27 | $-0.12 | -1.05% | 52,539 | $11.35 | $11.50 | $11.10 |
11 Jan 2021 | $11.39 | $0.02 | 0.18% | 69,381 | $11.39 | $11.57 | $11.31 |
08 Jan 2021 | $11.37 | $0.34 | 3.08% | 93,471 | $11.00 | $11.40 | $10.98 |
07 Jan 2021 | $11.03 | $-0.03 | -0.27% | 64,331 | $11.21 | $11.33 | $10.99 |
06 Jan 2021 | $11.06 | $-0.09 | -0.81% | 79,183 | $11.20 | $11.22 | $10.91 |
05 Jan 2021 | $11.15 | $-0.47 | -4.04% | 182,860 | $11.33 | $11.47 | $11.01 |
04 Jan 2021 | $11.62 | $0.29 | 2.56% | 48,449 | $11.40 | $11.62 | $11.23 |
31 Dec 2020 | $11.33 | $-0.16 | -1.39% | 42,846 | $11.36 | $11.50 | $11.24 |
30 Dec 2020 | $11.49 | $-0.21 | -1.79% | 76,642 | $11.67 | $11.75 | $11.43 |
29 Dec 2020 | $11.70 | $0.32 | 2.81% | 70,875 | $11.13 | $11.70 | $11.13 |
24 Dec 2020 | $11.38 | $0.13 | 1.16% | 36,163 | $11.43 | $11.55 | $11.32 |
23 Dec 2020 | $11.25 | $0.31 | 2.83% | 122,084 | $10.80 | $11.48 | $10.80 |
22 Dec 2020 | $10.94 | $0.00 | 0.00% | 79,463 | $10.72 | $11.00 | $10.72 |
21 Dec 2020 | $10.94 | $-0.25 | -2.23% | 489,294 | $11.09 | $11.11 | $10.78 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.Name | Shares | Capital |
---|---|---|
Bb Retail Capital Pty Limited | 43,207,500 | 40.21% |
HSBC Custody Nominees (Australia) Limited | 14,219,296 | 13.23% |
P Morgan Nominees Australia Pty Limited | 8,857,585 | 8.24% |
Centreville Pty Limited | 4,140,000 | 3.85% |
National Nominees Limited | 3,901,616 | 3.63% |
Citicorp Nominees Pty Limited | 3,049,752 | 2.84% |
Bnp Paribas Nominees Pty Limited | 2,086,504 | 1.94% |
Cs Third Nominees Pty Limited | 1,803,492 | 1.68% |
Shane Roland Fallscheer | 1,687,764 | 1.57% |
Bnp Paribas Noms Pty Limited | 1,341,753 | 1.25% |
Coloskye Pty Limited | 1,153,005 | 1.07% |
Pbc Investments Pty Limited | 1,000,000 | 0.93% |
Truebell Capital Pty Limited | 980,200 | 0.91% |
Mrs Vanessa Louise Speer | 927,460 | 0.86% |
Sandhurst Trustees Limited | 891,339 | 0.83% |
Bnp Paribas Nominees Pty Limited Hub24 Custodial Serv Limited | 841,533 | 0.78% |
UBS Nominees Pty Ltd | 645,685 | 0.60% |
Hsbc Custody Nominees (Australia) Limited I | 471,242 | 0.44% |
Bnp Paribas Noms(Nz) Limited | 343,894 | 0.32% |
Clyde Bank Holdings (Aust) Pty Limited | 316,681 | 0.29% |