Motley Fool Australia

Lovisa Holdings Ltd (ASX: LOV) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.62 billion
P/E Ratio 400.00
Dividend Yield 2.40%
Shares Outstanding 107.46 million
Earnings per share 0.036
Dividend per share 0.40
Year To Date Return 30.36%
Earnings Yield 0.25%
Franking 50%

Lovisa Holdings Ltd (ASX: LOV) Latest News

man walking up line graph, into clouds, representing asx shares at an all time high

These ASX retail shares continue to surge higher

More »

rise in asx share price represented by one hundred dollar notes flying freely through the air

2 ASX shares rated as strong buys by brokers

More »

jewellery share price rise represented by lots of gold necklaces hanging in a row

The Lovisa (ASX:LOV) share price is trading near record highs

More »

rising retail asx share price represented by excited shopper holding lots of bags best buy

Why this ASX retail share is tipped as “tremendous”

More »

fashion asx share price rise represented by two women dancing among confetti

ASX fashion and beauty shares shine on half-year results

More »

rising retail asx share price represented by excited shopper holding lots of bags best buy

4 ASX retail shares that Morgans thinks are a ‘Buy’

More »

jump in asx share price represented by man jumping in the air in celebration

Why these ASX shares just raced to 52-week highs or better

More »

Buy ASX shares

Leading brokers name 3 ASX shares to buy today

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
09 Mar 2021 $0.2000 50.00% Interim 22 Apr 2021
10 Mar 2020 $0.1500 50.00% Interim 30 Sep 2020
11 Sep 2019 $0.1500 100.00% Final 24 Oct 2019
11 Mar 2019 $0.1800 100.00% Interim 26 Apr 2019
12 Sep 2018 $0.1400 100.00% Final 25 Oct 2018
12 Mar 2018 $0.1300 100.00% Interim 27 Apr 2018
13 Sep 2017 $0.0760 100.00% Final 26 Oct 2017
13 Mar 2017 $0.1000 100.00% Interim 28 Apr 2017
14 Sep 2016 $0.0200 100.00% Final 27 Oct 2016
11 Mar 2016 $0.0667 74.96% Interim 29 Apr 2016
11 Sep 2015 $0.0407 100.00% 30 Oct 2015
26 Mar 2015 $0.0667 100.00% 24 Apr 2015
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Lovisa Holdings Ltd (ASX: LOV)

Lovisa Holdings Ltd is engaged in the retailing of fashion jewellery and accessories. Its geographical segments include Australia / New Zealand, Asia, Africa, Europe, and the Americas. The company generates the Franchise Revenue from the Middle East and Asia.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
13 Apr 2021 $15.11 $0.54 3.71% 99,309 $14.95 $15.18 $14.73
12 Apr 2021 $14.57 $-0.39 -2.61% 53,706 $14.96 $15.07 $14.50
09 Apr 2021 $14.96 $-0.13 -0.86% 51,615 $15.05 $15.19 $14.73
08 Apr 2021 $15.09 $0.20 1.34% 170,722 $14.25 $15.24 $14.25
07 Apr 2021 $14.89 $-0.12 -0.80% 64,192 $15.00 $15.04 $14.66
06 Apr 2021 $15.01 $0.56 3.88% 107,742 $14.66 $15.08 $14.52
01 Apr 2021 $14.45 $0.12 0.84% 102,641 $14.83 $14.83 $14.17
31 Mar 2021 $14.33 $0.37 2.65% 146,060 $13.92 $14.63 $13.92
30 Mar 2021 $13.96 $0.17 1.23% 156,065 $13.79 $14.23 $13.75
29 Mar 2021 $13.79 $-0.36 -2.54% 163,122 $14.00 $14.25 $13.77
26 Mar 2021 $14.15 $-0.05 -0.35% 67,800 $14.20 $14.49 $14.06
25 Mar 2021 $14.20 $0.08 0.57% 67,601 $14.00 $14.20 $13.92
24 Mar 2021 $14.12 $-0.03 -0.21% 77,659 $14.15 $14.47 $14.00
23 Mar 2021 $14.15 $-0.42 -2.88% 102,245 $14.69 $14.69 $14.04
22 Mar 2021 $14.57 $-0.03 -0.21% 78,824 $14.80 $14.94 $14.49
19 Mar 2021 $14.60 $-0.20 -1.35% 166,177 $14.73 $14.84 $14.43
18 Mar 2021 $14.80 $0.03 0.20% 151,543 $14.62 $15.00 $14.62
17 Mar 2021 $14.77 $-0.04 -0.27% 426,931 $14.59 $14.80 $14.36
16 Mar 2021 $14.81 $-0.31 -2.05% 146,451 $15.10 $15.20 $14.81
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Feb 2021 Shane Fallscheer Sell 1 $28,184,030
23 Nov 2020 Shane Fallscheer Sell 270 $2,972,700
23 Nov 2020 Shane Fallscheer Sell 30 $341,291
20 Nov 2020 Shane Fallscheer Sell 106 $1,180,709
19 Nov 2020 Shane Fallscheer Sell 1 $11,010,000
19 Nov 2020 Shane Fallscheer Sell 21 $236,143
18 Nov 2020 Shane Fallscheer Sell 49 $563,955
17 Nov 2020 Shane Fallscheer Sell 210 $2,433,228
21 Oct 2020 Shane Fallscheer Expiry 1 $12,159,690
21 Oct 2020 Shane Fallscheer Issued 1 $9,290,000
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Brett Blundy Non-Executive Chairman,Non-Executive Director Apr 2018
Mr Shane Fallscheer Managing Director Nov 2014
Mr Nico van der Merwe Alternate Director Feb 2019
Mr James (Jim) King Non-Executive Director May 2016
Mr John Charlton Non-Executive Director Aug 2020
Ms Tracey Blundy Non-Executive Director Nov 2014
Ms Sei Jin Alt Non-Executive Director Feb 2019
Mr Chris Lauder Company Secretary,Chief Financial Officer Sep 2017
Chris Lauder Company Secretary,Chief Financial Officer
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Bb Retail Capital Pty Limited 43,207,500 40.21%
HSBC Custody Nominees (Australia) Limited 14,219,296 13.23%
P Morgan Nominees Australia Pty Limited 8,857,585 8.24%
Centreville Pty Limited 4,140,000 3.85%
National Nominees Limited 3,901,616 3.63%
Citicorp Nominees Pty Limited 3,049,752 2.84%
Bnp Paribas Nominees Pty Limited 2,086,504 1.94%
Cs Third Nominees Pty Limited 1,803,492 1.68%
Shane Roland Fallscheer 1,687,764 1.57%
Bnp Paribas Noms Pty Limited 1,341,753 1.25%
Coloskye Pty Limited 1,153,005 1.07%
Pbc Investments Pty Limited 1,000,000 0.93%
Truebell Capital Pty Limited 980,200 0.91%
Mrs Vanessa Louise Speer 927,460 0.86%
Sandhurst Trustees Limited 891,339 0.83%
Bnp Paribas Nominees Pty Limited Hub24 Custodial Serv Limited 841,533 0.78%
UBS Nominees Pty Ltd 645,685 0.60%
Hsbc Custody Nominees (Australia) Limited I 471,242 0.44%
Bnp Paribas Noms(Nz) Limited 343,894 0.32%
Clyde Bank Holdings (Aust) Pty Limited 316,681 0.29%
Show more