Kelsian Group Ltd (ASX: KLS) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Kelsian Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Kelsian Group Ltd (ASX: KLS)
Latest News

Investing Strategies
2 high-quality and undervalued ASX 200 stocks you need to know about

Cheap Shares
'Low-risk earnings growth': 3 ASX shares to buy for cheap now

Share Gainers
Here are the top 10 ASX 200 shares today

Share Market News
5 things to watch on the ASX 200 on Tuesday

Small Cap Shares
3 ASX small-cap shares with 'good growth potential as well as attractive dividend yields'

Share Market News
Here are the top 10 ASX 200 shares today

Share Market News
Here are the top 10 ASX 200 shares today

Share Market News
Here are the top 10 ASX 200 shares today

Share Fallers
Why Adbri, Chalice Mining, Flight Centre, and Kelsian shares are dropping today

Share Market News
Here are the top 10 ASX 200 shares today

Share Market News
Records tumble! 10 ASX 200 shares smashing new 52-week highs on Friday

52-Week Highs
7 ASX 200 stocks smashing new 52-week high today
Frequently Asked Questions
-
Yes, Kelsian Group has historically paid two fully franked shareholder dividends a year.
-
Kelsian Group generally pays its shareholder dividends in March and October.
-
Kelsian Group Ltd listed on the ASX on 16 October 2013.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
14 Sep 2023 | $0.0950 | 100.00% | Final | 20 Oct 2023 |
02 Mar 2023 | $0.0750 | 100.00% | Interim | 17 Mar 2023 |
02 Sep 2022 | $0.0950 | 100.00% | Final | 05 Oct 2022 |
11 Mar 2022 | $0.0700 | 100.00% | Interim | 31 Mar 2022 |
02 Sep 2021 | $0.0900 | 100.00% | Final | 06 Oct 2021 |
11 Mar 2021 | $0.0700 | 100.00% | Interim | 31 Mar 2021 |
04 Sep 2020 | $0.0450 | 100.00% | Final | 02 Oct 2020 |
07 Jan 2020 | $0.0650 | 100.00% | Interim | 31 Mar 2020 |
03 Sep 2019 | $0.0850 | 100.00% | Final | 17 Sep 2019 |
18 Mar 2019 | $0.0650 | 100.00% | Interim | 02 Apr 2019 |
20 Sep 2018 | $0.0800 | 100.00% | Final | 03 Oct 2018 |
05 Apr 2018 | $0.0650 | 100.00% | Interim | 20 Apr 2018 |
21 Sep 2017 | $0.0000 | 100.00% | Final | 16 Oct 2017 |
30 Mar 2017 | $0.0600 | 100.00% | Interim | 13 Apr 2017 |
22 Sep 2016 | $0.0750 | 100.00% | Final | 14 Oct 2016 |
31 Mar 2016 | $0.0450 | 100.00% | Interim | 15 Apr 2016 |
KLS ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Kelsian Group Ltd
Kelsian Group Ltd (ASX: KLS) operates public and private transport and tourism services through a portfolio of brand names. It has established bus operations in six Australian states and territories, as well as the United States, Singapore, London, and the Channel Islands. In the private sector, the group provides commuter transport services to resource companies, corporations, and education providers in Australia and the US. Additionally, Kelsian provides marine transportation and tourism-related services throughout Australia including leisure dining cruises, accommodation, bus tours, and packaged holidays.
KLS Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
01 Dec 2023 | $6.50 | $-0.13 | -1.96% | 249,796 | $6.61 | $6.64 | $6.49 |
30 Nov 2023 | $6.63 | $-0.13 | -1.92% | 1,070,030 | $6.68 | $6.76 | $6.60 |
29 Nov 2023 | $6.76 | $0.28 | 4.32% | 681,261 | $6.50 | $6.84 | $6.49 |
28 Nov 2023 | $6.48 | $0.04 | 0.62% | 395,116 | $6.40 | $6.49 | $6.40 |
27 Nov 2023 | $6.44 | $0.04 | 0.63% | 493,997 | $6.49 | $6.49 | $6.43 |
24 Nov 2023 | $6.40 | $-0.10 | -1.54% | 216,271 | $6.41 | $6.47 | $6.40 |
23 Nov 2023 | $6.50 | $0.02 | 0.31% | 993,710 | $6.48 | $6.52 | $6.43 |
22 Nov 2023 | $6.48 | $0.03 | 0.47% | 420,205 | $6.45 | $6.48 | $6.40 |
21 Nov 2023 | $6.45 | $0.02 | 0.31% | 213,663 | $6.43 | $6.45 | $6.32 |
20 Nov 2023 | $6.43 | $-0.06 | -0.92% | 1,549,306 | $6.56 | $6.56 | $6.42 |
17 Nov 2023 | $6.49 | $0.06 | 0.93% | 197,850 | $6.50 | $6.57 | $6.39 |
16 Nov 2023 | $6.43 | $-0.01 | -0.16% | 297,588 | $6.46 | $6.51 | $6.35 |
15 Nov 2023 | $6.44 | $-0.01 | -0.16% | 424,851 | $6.49 | $6.55 | $6.44 |
14 Nov 2023 | $6.45 | $0.03 | 0.47% | 387,690 | $6.44 | $6.45 | $6.35 |
13 Nov 2023 | $6.42 | $0.07 | 1.10% | 191,114 | $6.40 | $6.42 | $6.35 |
10 Nov 2023 | $6.35 | $0.00 | 0.00% | 167,420 | $6.25 | $6.38 | $6.25 |
09 Nov 2023 | $6.35 | $0.04 | 0.63% | 264,071 | $6.33 | $6.37 | $6.27 |
08 Nov 2023 | $6.31 | $0.06 | 0.96% | 223,166 | $6.29 | $6.35 | $6.29 |
07 Nov 2023 | $6.25 | $-0.01 | -0.16% | 397,637 | $6.07 | $6.30 | $6.07 |
06 Nov 2023 | $6.26 | $-0.01 | -0.16% | 264,439 | $6.32 | $6.35 | $6.23 |
03 Nov 2023 | $6.27 | $0.09 | 1.46% | 269,219 | $6.25 | $6.32 | $6.18 |
02 Nov 2023 | $6.18 | $0.18 | 3.00% | 186,357 | $6.09 | $6.23 | $6.09 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
23 Nov 2023 | Clinton Feuerherdt | Issued | 122,193 | $794,254 |
Issue of securities. 2,91,930 Rights
|
01 Nov 2023 | Neil Smith | Sell | 206,144 | $1,243,872 |
On-market trade. weighted ave, As per announcement on 02-11-2023
|
24 Oct 2023 | Diane Grady | Buy | 2,000 | $11,760 |
On-market trade.
|
23 Oct 2023 | Diane Grady | Buy | 6,500 | $38,327 |
On-market trade.
|
08 Sep 2023 | Clinton Feuerherdt | Transfer | 174,792 | $1,106,433 |
Off-market transfer. Assuming off-market transfer of shares
|
08 Sep 2023 | Clinton Feuerherdt | Transfer | 174,792 | $1,106,433 |
Off-market transfer. Assuming off-market transfer of shares
|
08 Sep 2023 | Clinton Feuerherdt | Buy | 100,604 | $632,296 |
Conversion of securities.
|
08 Sep 2023 | Clinton Feuerherdt | Exercise | 100,604 | $632,296 |
Conversion of securities. 169,737 unlisted performance rights
|
25 May 2023 | Neil Smith | Sell | 778,704 | $5,008,624 |
On-market trade. average price
|
14 Apr 2023 | Christopher Smerdon | Issued | 41,633 | $231,063 |
Rights issue.
|
27 Mar 2023 | Terry Dodd | Issued | 432,432 | $2,399,997 |
Rights issue.
|
27 Mar 2023 | Jeffrey Ellison | Issued | 479,973 | $2,663,850 |
Rights issue.
|
27 Mar 2023 | Diane Grady | Issued | 2,059 | $11,427 |
Rights issue.
|
27 Mar 2023 | Lance Hockridge | Issued | 11,765 | $65,295 |
Rights issue.
|
27 Mar 2023 | Fiona Hele | Issued | 5,668 | $31,457 |
Rights issue.
|
27 Mar 2023 | Christopher Smerdon | Issued | 360,360 | $1,999,998 |
Rights issue.
|
27 Mar 2023 | Neil Smith | Issued | 720,720 | $3,999,996 |
Rights issue.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Diane Jennifer Grady | Non-Executive Director | Sep 2022 |
Ms Grady is a company director with international experience across a variety of industries. She has been a full-time independent director since 1994 serving on a range of public company and not-for-profit boards, and was previously a partner of McKinsey & Co where she led the Consumer Goods, Marketing and Retailing practice in Australia and was a global leader of the Firm's Organisation, Culture and Change Management practice. Ms Grady is currently a non-executive director on the Boards of Grant Thornton and Tennis Australia and is on the Strategy Council of Heads Over Heels. Her former directorships include the Macquarie Group, Woolworths, BlueScope Steel, Goodman Group, Lend Lease, and Wattyl.
|
Mr Lance Hockridge | Non-Executive Director | Jul 2020 |
Mr Hockridge has international experience in the transportation, manufacturing and logistics sectors with a focus on safety, operational and financial transformation of businesses. Mr Hockridge was previously the Managing Director and CEO of Aurizon Holdings Limited following the demerger of Queensland Rail and QR National from a government owned railway to an ASX50 company. Other notable accomplishments as an executive include the oversight of BHP's global transport business, together with key roles in financial and operational reform in the heavy industrial sector and leading a major turnaround for BlueScope Steel's North American operations. Mr Hockridge is Chair and Director of AVADA Group Limited as well as Chair of the Salvation Army Queensland Advisory Council, and an active advocate for diversity in the workforce. Mr Hockridge is a member of the Risk & Sustainability Committee and became Chair of the People, Culture and of the People, Culture Committee.
|
Ms Fiona Adrienne Hele | Non-Executive DirectorNon-Executive Deputy Chairman | Sep 2016 |
Ms Hele is a Non-Executive Director and an experienced Risk Chair with a commercial and finance background. Ms Hele has over 25 years experience in both the private and public sectors specialising in strategic business advisory, mergers and acquisition, risk management and corporate governance. During the financial year ended 30 June 2022, Ms Hele was a director of Adelaide Venue Management Corporation, Celsus Securitisation Pty Ltd and the South Australian Water Corporation. From 1 July 2022, Ms Hele became a director of Argo Global Listed Infrastructure Limited. Past Directorships include the South Australian Tourism Commission and the Adelaide Fringe Festival. Ms Hele is Chair of the Risk and Sustainability Committee.
|
Mr Terry J. Dodd | Non-Executive Director | Mar 2011 |
Mr Dodd has experience in business management and the marine industry. After qualifying as a commercial diver in the USA and working as a commercial diver in the onshore and offshore oil and gas industry, he successfully established a recreational diving business and a travel agency in North Queensland. Mr Dodd is Managing Director and owner of Pacific Marine Group Pty Ltd, one of Australia's largest marine construction and commercial diving companies. Mr Dodd was previously Managing Director of Sunferries, a ferry transport business based in Townsville, prior to its sale to Kelsian in March 2011 when Mr Dodd joined the Board of Kelsian. Mr Dodd is a member of the Company's People, Culture Committee.
|
Mr Jeffrey R. Ellison | Non-Executive DirectorNon-Executive Chairman | Aug 2013 |
Mr Ellison previously held the position of Chief Executive Officer of Kelsian Group Limited since 1997 and was appointed Managing Director in 2008. Mr Ellison retired as Managing Director and CEO on 16 January 2020 and following a month of transition as an Executive Director, became a non-executive director from 17 February 2020. He was subsequently appointed Acting Chair with effect from 1 July 2020 and Chair on 23 February 2021. Mr Ellison is Deputy Chair of Touris ary 2022, Mr Ellison became a member of the Ellison became a member of the Company's People, Culture and Remuneration Committee.
|
Mr Clinton Feuerherdt | Chief Executive OfficerManaging Director | Jan 2020 |
Mr Feuerherdt is an executive and company director, including currently being a non executive director of the Public Transport Association Australia and New Zealand (formerly called The International Association of Public Transport- UITP ANZ), and Ormiston College (Brisbane) in addition to his executive director roles for Kelsian group subsidiary companies in Singapore and USA.
|
Mr Neil Espie Smith | Non-Executive Director | Jan 2020 |
Mr Smith was one of the founding shareholders and the former Chairman of the Transit Systems Group prior to the acquisition by Kelsian. He has over 30 years of commuter transport operations experience. Mr Smith commenced his career within the Sydney bus industry, before acquiring a number of bus operations in rural NSW and then Queensland. In 1995, Mr Smith joined with Graham Leishman and Lance Francis to found Transit Systems and in 2013, was a founding shareholder of Tower Transit.
|
Mr Andrew David Muir | Chief Financial OfficerCompany Secretary | Jun 2018 |
-
|
Ms Joanne McDonald | Legal CounselCompany Secretary | Jul 2018 |
-
|
Andrew David Muir | Chief Financial OfficerCompany Secretary |
-
|
|
Joanne McDonald | Legal CounselCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Hsbc Custody Nominees (Australia) Limited | 33,981,945 | 12.62% |
Citicorp Nominees Pty Limited | 32,904,160 | 12.22% |
J P Morgan Nominees Australia Pty Limited | 24,779,874 | 9.20% |
Finchton Enterprises Pty Ltd <The Leishman Family No 2 A/C> | 19,300,959 | 7.17% |
Relay (Australia) Pty Ltd <The Relay (Australia) A/C> | 14,392,292 | 5.35% |
National Nominees Limited | 13,632,462 | 5.06% |
Accuro Trustees (Jersey) Ltd <The Inubia Paulista A/C> | 10,994,280 | 4.08% |
Windfury Pty Limited <The Cleveland Transport A/C> | 10,282,353 | 3.82% |
Sarto Pty Ltd <R Zappia & Sons P/Fund A/C> | 7,071,309 | 2.63% |
Bnp Paribas Noms Pty Ltd <Drp> | 5,677,623 | 2.11% |
Prescott No 22 Pty Ltd <Prescott No 22 A/C> | 5,197,360 | 1.93% |
Smith Feuerherdt Holdings Pty Ltd <The Rubicon A/C> | 5,044,171 | 1.87% |
Leishman Australia Pty Ltd <The Leishman Enterprises A/C> | 4,628,428 | 1.72% |
Sunrop Pty Ltd <Sunrop Unit A/C> | 4,562,863 | 1.70% |
Wg Administration Pty Ltd <Relay Foundation A/C> | 4,400,000 | 1.63% |
Equilink Pty Ltd <F A Mann Family A/C> | 3,721,000 | 1.38% |
Aristos Nominees Pty Ltd <Bj Mayfield Family A/C> | 3,363,692 | 1.25% |
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 3,311,769 | 1.23% |
Mr Jeffrey Roy Ellison & Mrs Toni Alice Ellison <Ellison Superannuation A/C> | 2,680,000 | 0.99% |
Belahville Pty Ltd | 2,435,644 | 0.91% |