Motley Fool Australia
  •  
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Integrated Research Ltd (ASX: IRI)
    3. /

Integrated Research Ltd (ASX: IRI) Share Price and News

Price

$0.37

Movement

0.005 (+1.37%)

As at 9 Oct 11:01am (20 mins delayed)

52 Week Range

$0.35 - $0.79

 
1 Year Return

-45.19%

Integrated Research Ltd Chart and Price Data

$0.30
$0.40
$0.50
$0.60
$0.30
$0.40
$0.50
$0.60
$0.30
$0.40
$0.50
$0.60
$0.30
$0.40
$0.50
$0.60

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $65.92 million
P/E Ratio 4.98
Dividend Yield 5.41%
Shares Outstanding 180.59 million
Earnings per share 0.117
Dividend per share 0.02
Year To Date Return -13.33%
Earnings Yield 20.08%
Franking 100%
Earnings Yield

20.08%

Franking

100%

Dividend per share

0.02

Year To Date Return

-13.33%

Shares Outstanding

180.59 million

Earnings per share

0.117

Share Price

$0.37

Day Change

0.005 (+1.37%)

52 Week Range

$0.35 - $0.79

Yesterday's Close

$0.365

Today's Open

$0.37

Days Range

$0.37 - $0.375

Volume

12,975

Avg. Volume (1 month)

242,560

Turnover

$4,801

As at 9 Oct 11:01am

    • Integrated Research Ltd (ASX: IRI)
    Latest News

    rising asx share price represented by woman jumping in the air happily
    Technology Shares

    Integrated Research (ASX:IRI) share price jumps 5% on trading update

    | Mitchell Lawler

    Better things to come for Integrated Research as it moves forward...

    Read more »

    Five stacked building blocks with green arrows, indicating rising inflation or share prices
    Share Market News

    ASX stock of the day: Integrated Research (ASX:IRI) shares up 7%

    | Sebastian Bowen

    The Integrated Research Limited (ASX:IRI) share price is having a top day today up, almost 7%. Here's what might be…

    Read more »

    man sits on the dock enjoying the quite of the lake in the mountains
    Share Market News

    ASX 200 ends flat on Friday

    | Tristan Harrison

    The S&P/ASX 200 Index (ASX:XJO) ended flat on Friday. The Afterpay Ltd (ASX:APT) share price continued to rise today.

    Read more »

    ASX share price on watch represented by woman investor looking at ASX financial results on laptop
    Share Market News

    Why the Integrated Research (ASX:IRI) share price is dropping lower

    | James Mickleboro

    The Integrated Research Limited (ASX: IRI) share price is under pressure after releasing its guidance for the first half...

    Read more »

    man in wheelchair on zoom call
    Share Market News

    ASX 200 drops lower

    | Tristan Harrison

    The S&P/ASX 200 Index (ASX:XJO) fell 0.3% today. The Afterpay Ltd (ASX:APT) share price dropped another 3.6% today.

    Read more »

    Share Fallers

    Why Afterpay, DEXUS, Integrated Research, & Regis Healthcare are dropping lower

    | James Mickleboro

    Afterpay Ltd (ASX:APT) and Integrated Research Limited (ASX:IRI) shares are two of four dropping lower today...

    Read more »

    Share Fallers

    Why the Integrated Research (ASX:IRI) share price crashed 9% lower

    | James Mickleboro

    Here's why the Integrated Research Limited (ASX:IRI) share price is crashing lower on Wednesday morning...

    Read more »

    A man wearing glasses and a checkered shirt looks gobsmacked as he puts his hand to his cheek, representing the fall of the Zip share price is cheek
    Share Market News

    Why is the Integrated Research (ASX:IRI) share price sliding 6%?

    | Daniel Ewing

    The Integrated Research share price is falling lower today after the company provided an update on its earnings for the…

    Read more »

    Share Fallers

    Why the Integrated Research (ASX:IRI) share price is dropping lower

    | James Mickleboro

    The Integrated Research Limited (ASX:IRI) share price is dropping lower following the release of its annual general meeting update...

    Read more »

    A man stands with arms crossed in front of a giant shadow of a body builder representing ASX small-cap stocks.
    Cheap Shares

    The latest ASX small cap buy ideas from leading brokers

    | Brendon Lau

    Risk appetite has come roaring back on Monday and these ASX small caps are outperforming as they are listed as…

    Read more »

    hand selecting unhappy face icon from choice of happy and neutral faces signifying worst performing asx shares
    Share Market News

    Integrated Research share price falls 13% on FY 2020 earnings

    | Phil Harpur

    The Integrated Research Limited (ASX: IRI) share price has slumped by 14% today despite the company posting its 7th year…

    Read more »

    hand selecting happy face from choice of happy, sad and neutral faces signifying best ASX shares
    Share Market News

    These were last week's best performing ASX shares

    | Kate O'Brien

    The ASX lifted in the first week of August. On that positive note, we take a look at five of…

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    02 Sep 2024 $0.0200 100.00% Final 15 Oct 2024
    02 Sep 2020 $0.0375 100.00% Final 15 Oct 2020
    27 Feb 2020 $0.0350 100.00% Interim 21 Apr 2020
    02 Sep 2019 $0.0375 100.00% Final 15 Oct 2019
    27 Feb 2019 $0.0350 100.00% Interim 16 Apr 2019
    03 Sep 2018 $0.0350 100.00% Final 16 Oct 2018
    27 Feb 2018 $0.0300 100.00% Interim 10 Apr 2018
    01 Sep 2017 $0.0000 100.00% Final 26 Sep 2017
    07 Mar 2017 $0.0300 70.00% Interim 19 Apr 2017
    09 Sep 2016 $0.0350 60.00% Final 13 Oct 2016
    08 Mar 2016 $0.0300 55.00% Interim 20 Apr 2016
    23 Aug 2011 $0.0231 81.39% Final 16 Sep 2011
    20 Feb 2006 $0.0070 0.00% Interim 10 Mar 2006
    29 Aug 2005 $0.0105 0.00% Final 16 Sep 2005

    IRI ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    19th Sep 2025 2025-09-19T09:37:31 Date of Annual General MeetingYesNo9:37am1143k
    15th Sep 2025 2025-09-15T18:30:38 Application for quotation of securities - IRIYesNo6:30pm515k
    26th Aug 2025 2025-08-26T09:22:51 Appendix 4G and Corporate Governance StatementYesNo9:22am24647k
    26th Aug 2025 2025-08-26T09:22:26 FY25 Results PresentationYesNo9:22am32843k
    26th Aug 2025 2025-08-26T09:22:06 FY25 Full Year ResultsYesNo9:22am3232k
    26th Aug 2025 2025-08-26T09:21:41 Dividend/Distribution - IRIYesNo9:21am414k
    26th Aug 2025 2025-08-26T09:21:01 Appendix 4E and FY25 Financial ReportYesNo9:21am811.8M
    20th Aug 2025 2025-08-20T13:21:24 FY25 Earnings Release & Conference Call DetailsYesNo1:21pm1160k
    17th Jul 2025 2025-07-17T08:25:51 FY25 Full Year Results Trading UpdateYesNo8:25am2145k
    9th Jul 2025 2025-07-09T15:06:45 Notification of cessation of securities - IRIYesNo3:06pm413k

    About Integrated Research Ltd

    Integrated Research Ltd is engaged in the design, development, implementation, and sale of systems and applications management computer software for business-critical computing, Unified Communication networks, and Payment networks. Its Prognosis platform is an integrated suite of monitoring and management software, designed to give its clients, an operational insight into and optimize the operation of their HP NonStop, distributed system servers, Unified Communications (UC),Payment environments, and the business applications that run on these platforms. It generates revenue from licence fees, recurring maintenance, testing solutions, and professional services. The operating segments of the company are the Americas, which derives key revenue, Europe, and Asia Pacific.

    IRI Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    08 Oct 2025 $0.37 $-0.01 -2.70% 141,606 $0.37 $0.38 $0.37
    07 Oct 2025 $0.37 $0.00 0.00% 20,266 $0.37 $0.37 $0.37
    06 Oct 2025 $0.37 $-0.01 -2.67% 292,925 $0.38 $0.38 $0.37
    03 Oct 2025 $0.38 $-0.01 -2.63% 138,555 $0.37 $0.38 $0.37
    02 Oct 2025 $0.38 $0.01 2.67% 253,261 $0.38 $0.38 $0.37
    01 Oct 2025 $0.38 $-0.01 -2.63% 234,450 $0.38 $0.39 $0.38
    30 Sep 2025 $0.38 $0.00 0.00% 332,284 $0.38 $0.39 $0.37
    29 Sep 2025 $0.38 $0.01 2.67% 368,464 $0.38 $0.38 $0.37
    26 Sep 2025 $0.38 $0.00 0.00% 444,899 $0.38 $0.38 $0.37
    25 Sep 2025 $0.38 $-0.01 -2.60% 298,596 $0.39 $0.39 $0.38
    24 Sep 2025 $0.39 $0.00 0.00% 31,680 $0.39 $0.39 $0.38
    23 Sep 2025 $0.39 $0.00 0.00% 139,947 $0.39 $0.39 $0.38
    22 Sep 2025 $0.39 $-0.01 -2.56% 47,236 $0.39 $0.39 $0.39
    19 Sep 2025 $0.39 $0.00 0.00% 331,188 $0.39 $0.39 $0.39
    18 Sep 2025 $0.39 $-0.02 -4.88% 296,752 $0.41 $0.41 $0.39
    17 Sep 2025 $0.41 $0.01 2.53% 263,746 $0.40 $0.41 $0.40
    16 Sep 2025 $0.40 $0.01 2.56% 234,019 $0.40 $0.41 $0.39
    15 Sep 2025 $0.39 $-0.01 -2.53% 637,383 $0.40 $0.42 $0.39
    12 Sep 2025 $0.40 $-0.02 -4.82% 216,964 $0.42 $0.42 $0.40
    11 Sep 2025 $0.42 $0.01 2.44% 134,119 $0.42 $0.43 $0.41
    10 Sep 2025 $0.41 $-0.01 -2.38% 249,799 $0.43 $0.43 $0.41
    09 Sep 2025 $0.42 $-0.01 -2.33% 228,179 $0.43 $0.43 $0.42

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    23 Dec 2024 Ian Lowe Issued 403,226 $185,483
    Issue of securities. 403,226 Performance Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Mark Ronald Brayan Non-Executive Director Sep 2007
    Mr Brayan has had career as a Chief Executive Officer and Managing Director. He has run several Australian technology companies, public and private, in domains including communications and artificial intelligence. Mark was previously the CEO of Soprano Design Pty Ltd and Managing Director of MineSite Technologies Pty Limited. Mark is currently Chair and Non-Executive Director of Shorthand Pty Ltd. He is Technology and Innovation Committee member.
    Mr Peter Lloyd Non-Executive DirectorNon-Executive Chairman Jul 2010
    Mr Lloyd has over 45 years of experience in computing technology, having worked for multinational computer hardware and software providers. Peter's experience in global markets includes executive management roles leading the Asia Pacific region as well as several stints in the U.S. For 35 years, Peter was involved in the provision of payments solutions for banks and financial institutions. He is currently the proprietor of The Grayrock Group Pty Ltd, a management consultancy company focusing on the payments industry. Peter is a Non-Executive Director of privately held Taggle Pty Ltd. He is risk, Technology and Innovation Committee member.
    Mr Ian Lowe Chief Executive OfficerManaging Director Oct 2024
    Mr Lowe has served as CEO and Executive Director of ASX listed and privately held companies spanning Finance, Media, Sustainability and Measurement, including Adslot, EP&T Global, Opus Consulting and Facilitate Digital.
    Ms Kate Greenhill Non-Executive Director Apr 2024
    Ms Greenhill has over 25 years' experience in the financial services industry with knowledge of finance and risk. As a former Partner with PwC, Kate has worked in Australia and the UK providing assurance and advisory services to clients. She has experience as Chair of Audit, Risk & Compliance Committees. Kate Is also a Director of Intersect Australia Limited, Australian Ethical Superannuation Pty Limited and the Australian Ethical Foundation Limited. Kate is currently Chair of the Company's Risk Committee.
    Mr Michael Hitz Non-Executive Director Oct 2023
    Mr Hitz's career spans roles from engineering communications infrastructure in energy, mining and telecommunications, to corporate strategy, mergers and acquisitions and investing. Over the past five years Michael has worked with a pan-Asian fund to invest in public companies pursuing growth in payments, telecommunications and energy. Prior to this, Michael was a Partner and Managing Director for The Boston Consulting Group, where he held roles including leading the technology, media and telecommunications business. Michael is a Director of The Institute for Economics and Peace Limited. Michael is currently Chair of the Company's Technology & Innovation Committee and risk committee member.
    Ms Leanne Ralph Company Secretary Nov 2024
    -
    Christian Shaw Chief Financial Officer
    -
    Leanne Ralph Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Stephen John Killelea 51,880,619 29.25%
    Citicorp Nominees Pty Limited 9,363,107 5.28%
    Mr Nicholas Barry Debenham and Mrs Annette Cecilia Debenham <N & A Debenham S/Fund A/C> 6,389,520 3.60%
    B & R James Investments Pty Limited <James Superannuation A/C> 5,630,000 3.17%
    Santos L H Elper P Ty Ltd <The Van Paassen Family A /C> 5,125,247 2.89%
    J P Morgan Nominees Australia Pty Limited 3,069,294 1.73%
    Andrew Rhys Rutherford 2,794,210 1.58%
    Anacacia Pty Ltd <Wattle Fund A/C> 1,686,898 0.95%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 1,560,780 0.88%
    Mr Nicholas Barry Debenham <Nicholas Debenham Fam A/C> 1,475,200 0.83%
    HSBC Custody Nominees (Australia) Limited 1,374,407 0.77%
    BNP Paribas Noms (Nz) Ltd 1,293,247 0.73%
    Garrett Smythe Ltd 1,219,053 0.69%
    Graham Newman Pty Ltd 1,159,300 0.65%
    Ten Talents (2020) Limited <Five Talents A/C> 1,156,905 0.65%
    Mr Paramdeep Singh Ghumman 1,132,000 0.64%
    Custodial Services Limited <Beneficiaries Holding A/C> 1,027,572 0.58%
    Ms Kylie Lynette Nuske and Mr Matthew James Cook <Vision Splendid Super A/C> 1,022,238 0.58%
    Ioof Investment Services Limited <Ips Superfund A/C> 930,915 0.52%
    Wauchope & Kilgour Pty Ltd 830,000 0.47%

    Profile

    since

    Note