Motley Fool Australia

Incitec Pivot Ltd (ASX: IPL) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $4.56 billion
P/E Ratio 33.56
Dividend Yield 1.43%
Shares Outstanding 1.94 billion
Earnings per share 0.071
Dividend per share 0.05
Year To Date Return -25.16%
Earnings Yield 2.98%
Franking 30%

Incitec Pivot Ltd (ASX: IPL) Latest News

ecommerce asx shares represented by woman shopping online

Shopify reports record-setting Black Friday sales

More »

3 small cap ASX renewable energy shares

More »

digital screen of bar chart representing asx tech shares

Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today

More »

increasing cannabis asx share price represented by growing coin piles with cannabis plants on top

Why the Althea (ASX:AGH) share price soared 6% today

More »

ASX 200

ASX 200 rises on Tuesday

More »

Rocket shooting out of investors outstretched hands to signify fast growth of ASX tech share

ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%

More »

woman throwing arms up in celebration whilst looking at asx share price rise on laptop computer

Why the Xero (ASX:XRO) share price zoomed 20% higher in November

More »

Man in business attire holding up red card to denote a fine

Westpac (ASX:WBC) share price gaining ground despite slap by regulator

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
29 Nov 2019 $0.0340 30.00% Final 08 Jan 2020
04 Jun 2019 $0.0130 0.00% Interim 01 Jul 2019
22 Nov 2018 $0.0620 20.00% Final 17 Dec 2018
22 May 2018 $0.0450 0.00% Interim 02 Jul 2018
23 Nov 2017 $0.0490 0.00% Final 19 Dec 2017
22 May 2017 $0.0450 0.00% Interim 03 Jul 2017
15 Nov 2016 $0.0460 0.00% Final 13 Dec 2016
23 May 2016 $0.0410 100.00% Interim 01 Jul 2016
19 Nov 2015 $0.0740 60.00% Final 14 Dec 2015
19 May 2015 $0.0440 0.00% 01 Jul 2015
20 Nov 2014 $0.0730 10.00% 16 Dec 2014
20 May 2014 $0.0351 74.93% Interim 01 Jul 2014
21 Nov 2013 $0.0580 75.00% Final 18 Dec 2013
13 May 2011 $0.0330 0.00% Interim 05 Jul 2011
14 May 2010 $0.0180 0.00% Interim 06 Jul 2010
19 Nov 2009 $0.0230 0.00% Final 18 Dec 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Incitec Pivot Ltd (ASX: IPL)

Incitec Pivot Ltd (ASX: IPL) is a global company that produces and exports a wide range of explosives, industrial chemicals and fertilisers to service the agriculture and resources sectors. The company has 2 customer-facing businesses: Dyno Nobel in the Americas and Asia Pacific regions and Incitec Pivot Fertilisers in Australia.

Incitec Pivot was formed when phosphate co-operative Pivot Limited and Incitec Fertilisers merged in 2003. On the explosives side, the company has a long and unique history. In 1865, Alfred Nobel (who later created the Nobel Prize) invented detonators and dynamite and established the company that later became Dyno Nobel. Incitec then acquired this business in 2008.

Today, Incitec shares sit within the S&P/ASX 200 Index (ASX: XJO) as one of the largest public companies in Australia. It has historically distributed a portion of its profits back to shareholders through dividends.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Nov 2020 $2.29 $-0.09 -3.78% 8,425,269 $2.40 $2.41 $2.29
27 Nov 2020 $2.38 $-0.03 -1.24% 3,873,120 $2.39 $2.41 $2.36
26 Nov 2020 $2.41 $-0.05 -2.03% 4,784,893 $2.45 $2.46 $2.40
25 Nov 2020 $2.46 $0.10 4.24% 18,177,351 $2.45 $2.48 $2.40
24 Nov 2020 $2.36 $0.04 1.72% 11,197,345 $2.35 $2.38 $2.33
23 Nov 2020 $2.32 $0.04 1.75% 11,760,350 $2.29 $2.34 $2.26
20 Nov 2020 $2.28 $-0.04 -1.72% 10,350,620 $2.33 $2.33 $2.27
19 Nov 2020 $2.32 $0.04 1.75% 10,908,817 $2.35 $2.35 $2.28
18 Nov 2020 $2.28 $0.05 2.24% 14,783,078 $2.24 $2.32 $2.22
17 Nov 2020 $2.23 $0.11 5.19% 10,859,155 $2.12 $2.23 $2.12
16 Nov 2020 $2.12 $0.03 1.44% 261,955 $2.12 $2.13 $2.11
13 Nov 2020 $2.09 $-0.01 -0.48% 8,836,596 $2.10 $2.13 $2.08
12 Nov 2020 $2.10 $0.06 2.94% 12,929,431 $2.05 $2.12 $2.05
11 Nov 2020 $2.04 $-0.06 -2.86% 10,111,222 $2.10 $2.11 $2.04
10 Nov 2020 $2.10 $-0.06 -2.78% 15,511,996 $2.16 $2.17 $2.05
09 Nov 2020 $2.16 $0.08 3.85% 7,155,695 $2.07 $2.17 $2.06
06 Nov 2020 $2.08 $0.02 0.97% 5,433,768 $2.07 $2.08 $2.05
05 Nov 2020 $2.06 $0.02 0.98% 5,250,608 $2.03 $2.06 $2.03
04 Nov 2020 $2.04 $-0.01 -0.49% 6,937,621 $2.02 $2.08 $2.02
03 Nov 2020 $2.05 $0.11 5.66% 3,821,360 $1.97 $2.07 $1.97
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
19 Aug 2020 Bruce Brook Issued 17 $36,832
19 Aug 2020 Bruce Brook Issued 5 $17,748
19 Aug 2020 Bruce Brook Exercise 5 $17,748
19 Aug 2020 Brian Kruger Issued 26 $55,251
19 Aug 2020 Brian Kruger Exercise 12 $41,413
19 Aug 2020 Brian Kruger Issued 12 $41,413
19 Aug 2020 Xiaoling Liu Issued 7 $15,346
29 Jun 2020 Jeanne Johns Buy 108 $199,278
16 Jun 2020 Jeanne Johns Buy 15 $30,000
16 Jun 2020 Bruce Brook Buy 15 $30,000
16 Jun 2020 Brian Kruger Buy 15 $30,000
16 Jun 2020 Xiaoling Liu Buy 15 $30,000
16 Jun 2020 Gregory Robinson Buy 15 $30,000
16 Jun 2020 Rebecca McGrath Buy 15 $30,000
12 Jun 2020 Jeanne Johns Buy 101 $199,275
21 May 2020 Jeanne Johns Buy 100 $199,272
13 Jan 2020 Jeanne Johns Issued 723 $2,344,094
19 Dec 2019 Bruce Brook Issued 5 $17,373
19 Dec 2019 Brian Kruger Issued 12 $40,538
02 Dec 2019 Jeanne Johns Issued 134 $439,803
02 Dec 2019 Jeanne Johns Exercise 134 $439,803
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Bruce Robert Brook Non-Executive Director Dec 2018
Mr Gregory John Robinson Non-Executive Director Nov 2019
Ms Rebecca Joy McGrath Non-Executive Director Sep 2011
Mr Brian Gordon Kruger Non-Executive Director Jun 2017
Dr Xiaoling Liu Non-Executive Director Nov 2019
Ms Jeanne Marie Johns Chief Executive Officer,Managing Director Nov 2017
Mr George Biltz Non-Executive Director Dec 2020
Ms Richa Puri Company Secretary Aug 2019
Nicholas Stratford Chief Financial Officer
Michele Mauger Chief People Officer
Robert Rounsley Chief Technology Development Officer
Richa Puri Company Secretary
Margot Sharapova Executive Chief Information Officer
Seth Hobby Executive Commercial Officer
Braden Lusk President, Dyno Nobel Americas
Greg Hayne President, Dyno Nobel Asia Pacific
Tim Wall President, Global Manufacturing
Stephan Titze President, Incitec Pivot Fertilisers
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 768,520,379 39.57%
J P Morgan Nominees Australia Pty Limited 408,721,189 21.04%
Citicorp Nominees Pty Limited 182,487,136 9.40%
National Nominees Limited 154,162,052 7.94%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 46,201,261 2.38%
BNP Paribas Noms Pty Ltd <Drp> 40,837,895 2.10%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 19,823,694 1.02%
HSBC Custody Nominees (Australia) Limited <NT COMNWLTH SUPER CORP A/C> 7,280,213 0.37%
HSBC Custody Nominees (Australia) Limited A/C 2 6,209,631 0.32%
AMP Life Limited 4,596,072 0.24%
BNP Paribas Noms (NZ) Ltd <DRP> 3,812,438 0.20%
HSBC Custody Nominees (Australia) Limited i 2,956,153 0.15%
UBS Nominees Pty Ltd 2,936,216 0.15%
Sandhurst Trustees Ltd <SISF A/C> 1,723,300 0.09%
Netwealth Investments Limited <Wrap Services A/C> 1,548,106 0.08%
Pershing Australia Nominees Pty Ltd <ACCUM A/C> 1,002,396 0.05%
Woodross Nominees Pty Ltd 902,597 0.05%
Gwynvill Trading Pty Ltd 783,000 0.04%
National Nominees Limited <DB A/C> 714,386 0.04%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 703,578 0.04%
Show more