Incitec Pivot Ltd (ASX: IPL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Incitec Pivot Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.19 billion
P/E Ratio 14.25
Dividend Yield 5.04%
Shares Outstanding 1.94 billion
Earnings per share 0.255
Dividend per share 0.20
Year To Date Return 15.12%
Earnings Yield 7.02%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Incitec Pivot Ltd (ASX: IPL)
Latest News

A male investor sits at his desk looking at his laptop screen holding his hand to his chin pondering whether to buy Macquarie shares
Broker Notes

How to beat the market with ‘boring’ ASX shares: fundie

Find out more.

Read more »

A graphic image of three upward pointing arrows with smoke coming from their bottoms, indicating the arrows are taking off just like the Althea share price today
Share Gainers

3 ASX 200 shares stretching higher on Wednesday

Sprouts of green amongst the market losses today.

Read more »

Red arrow going down with share prices in red symbolising a falling share price
Share Fallers

Why Codan, Incitec Pivot, Xero, and Zip shares are dropping

These ASX shares are taking a tumble on Tuesday...

Read more »

A man in his 30s holds his computer underneath and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
Dividend Investing

3 ASX 200 shares trading ex-dividend today

These ASX 200 shares are ex-dividend on Monday.

Read more »

A woman sits at her computer with her hands clutched her the bottom of her face as though she may be biting her fingermails with a worried expression in her eyes and frown lines visible.
Broker Notes

3 ASX shares to buy in troubled times: expert panel

Inflation, interest rates, supply blocks, and a war in Europe. Which stocks have the best chance of survival in a…

Read more »

A man sits uncomfortably at his laptop computer in an outdoor location at a table with trees in the background as he clutches the back of his neck with a wincing look on his face.
Mergers & Acquisitions

Own Incitec Pivot shares? Here’s what you need to know about the proposed demerger

What the pivot could mean for shareholders...

Read more »

Arrows pointing upwards with a man pointing his finger at one.
Share Market News

Here are the 3 most traded ASX 200 shares on Monday

We take a look at the most traded ASX 200 shares by volume today.

Read more »

A man with his back to the camera holds his hands to his head as he looks to a jagged red line trending sharply downward representing the ASX tech share sell-off today
Share Fallers

Why Incitec Pivot, Openpay, PolyNovo, and Sayona Mining shares are sinking

These ASX shares are sinking on Monday...

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
06 Jun 2022 $0.1000 100.00% Interim 05 Jul 2022
01 Dec 2021 $0.0830 13.98% Final 16 Dec 2021
31 May 2021 $0.0100 100.00% Interim 02 Jul 2021
29 Nov 2019 $0.0340 30.00% Final 08 Jan 2020
04 Jun 2019 $0.0130 0.00% Interim 01 Jul 2019
22 Nov 2018 $0.0620 20.00% Final 17 Dec 2018
22 May 2018 $0.0450 0.00% Interim 02 Jul 2018
23 Nov 2017 $0.0490 0.00% Final 19 Dec 2017
22 May 2017 $0.0450 0.00% Interim 03 Jul 2017
15 Nov 2016 $0.0460 0.00% Final 13 Dec 2016
23 May 2016 $0.0410 100.00% Interim 01 Jul 2016
19 Nov 2015 $0.0740 60.00% Final 14 Dec 2015
19 May 2015 $0.0440 0.00% 01 Jul 2015
20 Nov 2014 $0.0730 10.00% 16 Dec 2014
20 May 2014 $0.0351 74.93% Interim 01 Jul 2014
21 Nov 2013 $0.0580 75.00% Final 18 Dec 2013
13 May 2011 $0.0330 0.00% Interim 05 Jul 2011
14 May 2010 $0.0180 0.00% Interim 06 Jul 2010
19 Nov 2009 $0.0230 0.00% Final 18 Dec 2009

IPL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Incitec Pivot Ltd

Incitec Pivot Ltd (ASX: IPL) is a global company that produces and exports a wide range of explosives, industrial chemicals and fertilisers to service the agriculture and resources sectors. The company has 2 customer-facing businesses: Dyno Nobel in the Americas and Asia Pacific regions and Incitec Pivot Fertilisers in Australia.

Incitec Pivot was formed when phosphate co-operative Pivot Limited and Incitec Fertilisers merged in 2003. On the explosives side, the company has a long and unique history. In 1865, Alfred Nobel (who later created the Nobel Prize) invented detonators and dynamite and established the company that later became Dyno Nobel. Incitec then acquired this business in 2008.

Today, Incitec shares sit within the S&P/ASX 200 Index (ASX: XJO) as one of the largest public companies in Australia. It has historically distributed a portion of its profits back to shareholders through dividends.

IPL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Aug 2022 $3.70 $0.07 1.93% 9,923,222 $3.63 $3.73 $3.60
02 Aug 2022 $3.63 $-0.01 -0.27% 4,661,383 $3.63 $3.64 $3.59
01 Aug 2022 $3.64 $0.04 1.11% 5,188,870 $3.62 $3.65 $3.59
29 Jul 2022 $3.60 $-0.01 -0.28% 7,580,320 $3.71 $3.71 $3.60
28 Jul 2022 $3.61 $0.09 2.56% 6,083,692 $3.55 $3.61 $3.53
27 Jul 2022 $3.52 $0.04 1.15% 7,057,872 $3.48 $3.55 $3.45
26 Jul 2022 $3.48 $0.11 3.26% 7,182,145 $3.43 $3.50 $3.39
25 Jul 2022 $3.37 $-0.04 -1.17% 4,399,935 $3.42 $3.45 $3.35
22 Jul 2022 $3.41 $-0.03 -0.87% 6,517,944 $3.45 $3.46 $3.39
21 Jul 2022 $3.44 $0.00 0.00% 8,320,118 $3.42 $3.46 $3.38
20 Jul 2022 $3.44 $0.12 3.61% 8,258,643 $3.40 $3.46 $3.38
19 Jul 2022 $3.32 $-0.02 -0.60% 8,878,694 $3.31 $3.34 $3.27
18 Jul 2022 $3.34 $0.09 2.77% 6,320,570 $3.31 $3.37 $3.29
15 Jul 2022 $3.25 $-0.07 -2.11% 5,545,832 $3.25 $3.27 $3.20
14 Jul 2022 $3.32 $0.06 1.84% 7,117,215 $3.25 $3.37 $3.25
13 Jul 2022 $3.26 $-0.04 -1.21% 5,530,743 $3.31 $3.32 $3.26
12 Jul 2022 $3.30 $-0.03 -0.90% 7,106,176 $3.34 $3.34 $3.26
11 Jul 2022 $3.33 $0.00 0.00% 4,577,490 $3.33 $3.35 $3.31
08 Jul 2022 $3.33 $0.10 3.10% 5,645,088 $3.25 $3.36 $3.25
07 Jul 2022 $3.23 $0.03 0.94% 12,677,231 $3.19 $3.26 $3.19
06 Jul 2022 $3.20 $-0.09 -2.74% 8,740,690 $3.26 $3.27 $3.18
05 Jul 2022 $3.29 $0.01 0.30% 6,199,362 $3.31 $3.35 $3.29

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
03 Jun 2022 Bruce Brook Issued 4 $17,756
Directors' share plan. 4,812 share rights
03 Jun 2022 Bruce Brook Exercise 6 $17,754
Conversion of securities. VWAP
03 Jun 2022 Bruce Brook Issued 6 $17,754
Conversion of securities. VWAP
03 Jun 2022 Brian Kruger Issued 14 $53,276
Directors' share plan. 14,438 share rights
03 Jun 2022 Brian Kruger Exercise 18 $53,260
Conversion of securities. VWAP
03 Jun 2022 Brian Kruger Issued 18 $53,260
Conversion of securities. VWAP
03 Jun 2022 Tonianne Dwyer Issued 9 $35,516
Directors' share plan. 9,625 share rights
03 Jun 2022 Xiaoling Liu Exercise 9 $26,631
Conversion of securities. VWAP
03 Jun 2022 Xiaoling Liu Issued 9 $26,631
Conversion of securities. VWAP
02 Jun 2022 Brian Kruger Buy 40 $143,200
On-market trade.
26 May 2022 Tonianne Dwyer Buy 7 $25,550
On-market trade.
17 Jan 2022 Jeanne Johns Issued 751 $2,459,996
Issue of securities. VWAP
2,639,246 performance rights
01 Dec 2021 Jeanne Johns Buy 92 $282,759
Conversion of securities. As per announcement on 07/12/2021
01 Dec 2021 Jeanne Johns Exercise 92 $302,423
Conversion of securities. 2,411,224 - performance rights
VWAP
01 Dec 2021 Jeanne Johns Expiry 523 $1,602,298
As advised by the company. 1,887,597 - Performance Rights
Lapse of the remaining 523,627 performance rights
29 Nov 2021 Xiaoling Liu Issued 9 $28,962
Directors' share plan. 9,465 - Share Rights
29 Nov 2021 Xiaoling Liu Exercise 9 $26,623
Conversion of securities. VWAP
29 Nov 2021 Xiaoling Liu Buy 9 $26,623
Conversion of securities. VWAP
29 Nov 2021 Brian Kruger Buy 18 $53,249
Conversion of securities. VWAP
29 Nov 2021 Brian Kruger Exercise 18 $53,249
Conversion of securities. VWAP
29 Nov 2021 Brian Kruger Issued 18 $57,922
Directors' share plan. 18,929 - Share Rights
29 Nov 2021 Bruce Brook Exercise 6 $19,302
Conversion of securities. VWAP
29 Nov 2021 Bruce Brook Buy 6 $19,302
Conversion of securities. VWAP
29 Nov 2021 Bruce Brook Issued 6 $19,308
Directors' share plan. 6,310 - Share Rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Bruce Robert Brook Non-Executive Director Dec 2018
Mr Brook was the Chief Financial Officer of Western Mining Resources Limited and Deputy Chief Financial Officer of the Australian & New Zealand Banking Group. Mr Brook brings to the Board executive experience in Australia, America, the UK and Africa, across a range of industries including mining, finance, manufacturing and chemicals. He is Chair of the Risk committee.
Mr Gregory John Robinson Non-Executive Director Nov 2019
Mr Robinson has held various senior management and executive roles during his executive career which spans over 30 years, including as a Director of Merrill Lynch Investment Banking, CFO/ CDO of BHP Petroleum, Finance Director and ultimately Managing Director & Chief Executive Officer of Newcrest Mining Limited. Mr Robinson brings to the Board senior executive experience in strategy, projects, operations, finance, accounting, capital management and risk management within the mining, oil and gas industries in Australia and internationally. He is a member of the Risk Management committee.
Mr Brian Gordon Kruger Non-Executive Director Jun 2017
Mr Kruger had a career spanning 25 years in the resources and industrial sectors in Australia and the U.S. Mr Kruger brings to the Board experience in the industrial sector and a knowledge of manufacturing operations including in North America, as well as executive leadership experience in the Australian listed company environment. He is a member of the Health, Safety, Environment and Community Committee
Ms Tonianne Dwyer Non-Executive Director May 2021
Ms Dwyer has executive experience in investment banking, funds management, real estate and corporate strategy and is an experienced non-executive director. Ms Dwyer brings to the Board her international executive experience and nonexecutive director experience within the Australia listed company environment. She is a member of the Risk Management committee.
Dr Xiaoling Liu Non-Executive Director Nov 2019
Dr Liu is an experienced non-executive director who has had executive experience in leading global mining and processing businesses, including a 26-year career with Rio Tinto. Dr Liu brings to the Board her extensive executive experience in Australia, America, Asia and Europe, across a range of industries including global mining and processing businesses. He is Chair of the Health, Safety, Environment and Community Committee and a member of the Risk Management committee.
Ms Jeanne Marie Johns Chief Executive OfficerManaging Director Nov 2017
Ms Johns has over 30 years of experience in the international refining, petrochemicals, oil and gas industries. Ms Johns brings to the Board her experience in the chemicals and energy sectors, having held executive roles in North America, UK, China, Europe and Asia. Her global experience includes a understanding of the strategic and operational issues facing companies in cyclical and commodity-based businesses. She is member of the Health, Safety, Environment and Community Committee
Mr George Joseph Biltz Non-Executive Director Dec 2020
Mr Biltz is an experienced non-executive director who has global executive experience in the industrial chemicals manufacturing sector. Mr Biltz brings to the Board experience in strategy, governance and risk, operations, capital projects, acquisitions and integration, finance, industrial chemicals and engineering in the United States and internationally. He is a member of the Health, Safety, Environment and Community Committee.
Ms Richa Puri Company Secretary Aug 2019
-
Michele Mauger Chief People Officer
-
Sunil Salhotra Chief Strategy & Sustainability Officer
-
Robert Rounsley Chief Technology Officer
-
Richa Puri Company Secretary
-
Greg Hayne Dyno Nobel Asia Pacific
-
Margot Sharapova Executive Chief Information Officer
-
Chris Opperman Interim Chief Financial Officer
-
Braden Lusk President Dyno Nobel Americas
-
Stephan Titze President Incitec Pivot Fertilisers
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 678,766,890 34.95%
J P Morgan Nominees Australia Pty Limited 423,716,168 21.82%
Citicorp Nominees Pty Limited 258,048,380 13.29%
National Nominees Limited 144,558,209 7.44%
BNP Paribas Nominees Pty Ltd <AGENCY LENDING DRP A/C> 38,060,986 1.96%
BNP Paribas Noms Pty Ltd <Drp> 33,247,269 1.71%
Citicorp Nominees Pty Limited <COLONIAL FIRST STATE INV A/C> 20,305,468 1.05%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 18,167,686 0.94%
UBS Nominees Pty Ltd 12,455,964 0.64%
HSBC Custody Nominees (Australia) Limited A/C 2 9,368,327 0.48%
BNP Paribas Nominees Pty Ltd Six Sis Ltd <Drp A/C> 6,994,984 0.36%
Merrill Lynch (Australia) Nominees Pty Limited 3,940,326 0.20%
First Samuel Ltd ACN 086243567 <ANF ITS MDA CLIENTS A/C> 3,088,830 0.16%
Navigator Australia Ltd <SMA ANTARES INV DV BUILD A/C> 2,069,628 0.11%
Warbont Nominees Pty Ltd <UNPAID ENTREPOT A/C> 1,864,972 0.10%
BNP Paribas Noms(NZ) Ltd <DRP> 1,847,494 0.10%
UBS Nominees Pty Ltd (i) 1,838,235 0.09%
HSBC Custody Nominees (Australia) Limited GSCO ECA 1,793,635 0.09%
Netwealth Investments Limited <Wrap Services A/C> 1,715,886 0.09%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 1,575,550 0.08%

Profile

since

Note