Incitec Pivot Ltd (ASX: IPL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Incitec Pivot Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $5.92 billion
P/E Ratio 19.86
Dividend Yield 4.92%
Shares Outstanding 1.94 billion
Earnings per share -0.073
Dividend per share 0.09
Year To Date Return 16.46%
Earnings Yield 5.04%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Incitec Pivot Ltd (ASX: IPL)
    Latest News

    Happy man working on his laptop.
    Broker Notes

    Brokers name 3 ASX shares to buy now

    Here's why brokers are feeling bullish about these three shares this week.

    Read more »

    Focused man entrepreneur with glasses working, looking at laptop screen thinking about something intently while sitting in the office.
    Share Market News

    5 things to watch on the ASX 200 on Friday

    It looks set to be a red finish to the week for Aussie investors.

    Read more »

    A neon sign says 'Top Ten'.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX 200 was on fire today, with almost every sector surging.

    Read more »

    Two colleagues at work looking at a tablet and smiling at a rising share price.
    Industrials Shares

    Why is this ASX 200 stock surging despite a $500 million writedown?

    Investors are looking beyond this write-down and focusing on its strong underlying performance.

    Read more »

    a man sits back from his laptop computer with both hands behind his head feeling happy to see the Brambles share price moving significantly higher today
    Share Gainers

    Why Aristocrat Leisure, Graincorp, Incitec Pivot, and Patriot Battery Metals shares are rising today

    These shares are having stronger-than-average sessions on Thursday. But why? 

    Read more »

    A young well-dressed couple at a luxury resort celebrate successful life choices.
    Dividend Investing

    2 ASX passive income shares poised to pay a 9% yield

    Experts think these two ASX shares are solid high-yield dividend payers.

    Read more »

    A businesswoman gets angry, shaking her fist at her computer.
    Share Fallers

    Why Credit Corp, Incitec Pivot, Sayona Mining, and Weebit Nano shares are dropping

    These ASX shares are being punished by the market on Wednesday. But why?

    Read more »

    Three hikers lift their arms in jubilation as they reach a rocky peak overlooking a sensational view of water and mountains with a blue sky surrounding them.
    Share Market News

    Here are the top 10 ASX 200 shares today

    The ASX 200 finished up the week on a high this Thursday...

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.
    Share Gainers

    Why Incitec Pivot, Mineral Resources, Patriot Battery Metals, and ResMed shares are racing higher

    These ASX shares are ending the week strongly. But why?

    Read more »

    Man holding out $50 and $100 notes in his hands, symbolising ex dividend.
    Share Market News

    This ASX 200 share is surging 5% after announcing a $500 million return to shareholders

    A big return is coming for shareholders of this company. Here's what's happening.

    Read more »

    man with dog on his lap looking at his phone in his home.
    Materials Shares

    One ASX 200 dog stock of 2023 tipped to rebound in 2024

    A fund manager has picked this stock as a fertile opportunity.

    Read more »

    A man looking at his laptop and thinking.
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    Here's what to expect from the ASX 200 today.

    Read more »

    Frequently Asked Questions

    Yes, Incitec Pivot has historically paid two shareholder dividends a year. These have been fully franked, partially franked, and unfranked. 

    Incitec Pivot generally pays its shareholder dividends in July and December. 

    Incitec Pivot invites participation in the company’s dividend reinvestment plan from time to time. 

    Incitec Pivot Ltd listed on the ASX on 28 July 2003.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    31 Jan 2024 $0.1017 0.00% Special Cash 08 Feb 2024
    04 Dec 2023 $0.0500 0.00% Final 19 Dec 2023
    15 Jun 2023 $0.1000 60.00% Interim 04 Jul 2023
    05 Dec 2022 $0.1700 100.00% Final 21 Dec 2022
    06 Jun 2022 $0.1000 100.00% Interim 05 Jul 2022
    01 Dec 2021 $0.0830 13.98% Final 16 Dec 2021
    31 May 2021 $0.0100 100.00% Interim 02 Jul 2021
    29 Nov 2019 $0.0340 30.00% Final 08 Jan 2020
    04 Jun 2019 $0.0130 0.00% Interim 01 Jul 2019
    22 Nov 2018 $0.0620 20.00% Final 17 Dec 2018
    22 May 2018 $0.0450 0.00% Interim 02 Jul 2018
    23 Nov 2017 $0.0000 0.00% Final 19 Dec 2017
    22 May 2017 $0.0000 0.00% Interim 03 Jul 2017
    15 Nov 2016 $0.0460 0.00% Final 13 Dec 2016
    23 May 2016 $0.0410 100.00% Interim 01 Jul 2016
    19 Nov 2015 $0.0740 60.00% Final 14 Dec 2015
    20 May 2014 $0.0350 75.14% Interim 01 Jul 2014
    21 Nov 2013 $0.0580 75.00% Final 18 Dec 2013
    13 May 2011 $0.0231 0.00% Interim 05 Jul 2011
    14 May 2010 $0.0126 0.00% Interim 06 Jul 2010
    19 Nov 2009 $0.0161 0.00% Final 18 Dec 2009
    04 May 2006 $0.2200 100.00% Interim 09 Jun 2006
    12 Dec 2005 $0.5000 100.00% Special 09 Jan 2006
    18 Jun 2004 $0.0900 100.00% Special Cash 08 Jul 2004
    18 Jun 2004 $0.2000 100.00% Interim 08 Jul 2004

    IPL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Incitec Pivot Ltd

    Incitec Pivot Ltd (ASX: IPL) is a leading global manufacturer of explosives, as well as a producer of fertilisers and industrial chemicals. It's estimated the company's share of the international commercial explosives market is around 15%. Certainly, the company's explosives business contributes the vast majority of its earnings.

    Incitec Pivot has extensive international operations, owning and operating 20 explosives production plants in the US, Canada, Australia, Mexico, Indonesia, and Turkey. It also has joint venture operations in South Africa, Malaysia, China, and Australia.

    The company is also a major fertiliser producer and distributor, operating six plants on Australia's eastern seaboard. It is the only Australian manufacturer of ammonium phosphates and urea. Its ammonium phosphates are sold in the domestic market and also exported. Incetec Pivot also manufactures chemicals used in water treatment, process manufacturing, and other industrial applications.

    IPL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    24 May 2024 $3.05 $-0.02 -0.65% 2,560,872 $3.06 $3.08 $3.03
    23 May 2024 $3.07 $-0.01 -0.32% 3,691,547 $3.06 $3.09 $3.03
    22 May 2024 $3.08 $0.04 1.32% 5,490,723 $3.05 $3.10 $3.03
    21 May 2024 $3.04 $0.06 2.01% 4,770,268 $2.98 $3.05 $2.98
    20 May 2024 $2.98 $0.05 1.71% 12,570,591 $2.96 $3.01 $2.94
    17 May 2024 $2.93 $-0.04 -1.35% 6,617,604 $3.00 $3.01 $2.89
    16 May 2024 $2.97 $0.15 5.32% 15,989,336 $2.89 $2.99 $2.81
    15 May 2024 $2.82 $-0.02 -0.70% 3,315,599 $2.86 $2.86 $2.81
    14 May 2024 $2.84 $0.00 0.00% 1,756,670 $2.84 $2.86 $2.83
    13 May 2024 $2.84 $0.00 0.00% 2,837,385 $2.84 $2.84 $2.81
    10 May 2024 $2.84 $0.01 0.35% 2,157,115 $2.85 $2.86 $2.83
    09 May 2024 $2.83 $-0.01 -0.35% 3,295,176 $2.85 $2.86 $2.81
    08 May 2024 $2.84 $0.02 0.71% 2,881,232 $2.83 $2.85 $2.82
    07 May 2024 $2.82 $0.05 1.81% 2,660,363 $2.79 $2.83 $2.77
    06 May 2024 $2.77 $-0.02 -0.72% 4,759,022 $2.79 $2.81 $2.76
    03 May 2024 $2.79 $0.01 0.36% 1,880,012 $2.78 $2.79 $2.76
    02 May 2024 $2.78 $0.00 0.00% 4,326,866 $2.78 $2.81 $2.77
    01 May 2024 $2.78 $-0.02 -0.71% 2,690,581 $2.76 $2.80 $2.75
    30 Apr 2024 $2.80 $0.00 0.00% 12,374,366 $2.80 $2.82 $2.79
    29 Apr 2024 $2.80 $0.06 2.19% 2,344,281 $2.77 $2.80 $2.76
    26 Apr 2024 $2.74 $-0.03 -1.08% 2,878,608 $2.74 $2.77 $2.72

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    20 May 2024 Bruce Brook Issued 5,746 $17,750
    Conversion of securities. VWAP
    20 May 2024 Bruce Brook Exercise 5,746 $17,750
    Conversion of securities. VWAP
    20 May 2024 Bruce Brook Issued 6,390 $19,042
    Directors' share plan. 6,390 share rights
    20 May 2024 Gregory Robinson Issued 5,746 $17,750
    Conversion of securities. VWAP
    20 May 2024 Gregory Robinson Exercise 5,746 $17,750
    Conversion of securities. VWAP
    20 May 2024 Gregory Robinson Issued 28,751 $85,677
    Directors' share plan. 28,751 share rights
    20 May 2024 Tonianne Dwyer Issued 5,746 $17,750
    Conversion of securities. VWAP
    20 May 2024 Tonianne Dwyer Issued 6,389 $19,039
    Directors' share plan. 6,389 Rights
    20 May 2024 Tonianne Dwyer Exercise 5,746 $17,750
    Conversion of securities. VWAP
    30 Nov 2023 Gregory Robinson Exercise 5,461 $17,749
    Conversion of securities. VWAp
    30 Nov 2023 Gregory Robinson Issued 5,746 $16,778
    Directors' share plan. 5,746 share rights
    30 Nov 2023 Gregory Robinson Issued 5,461 $17,749
    Conversion of securities. VWAp
    30 Nov 2023 Tonianne Dwyer Issued 5,746 $16,778
    Directors' share plan. 5,746 share rights
    30 Nov 2023 Tonianne Dwyer Exercise 5,461 $17,749
    Conversion of securities. VWAP
    30 Nov 2023 Tonianne Dwyer Issued 5,461 $17,749
    Conversion of securities. VWAP
    30 Nov 2023 Bruce Brook Issued 5,746 $16,778
    Directors' share plan. 5,746 share rights
    30 Nov 2023 Bruce Brook Exercise 5,461 $17,749
    Conversion of securities. VWAp
    30 Nov 2023 Bruce Brook Issued 5,461 $17,749
    Conversion of securities. VWAp
    09 Jun 2023 Bruce Brook Issued 4,847 $17,750
    Conversion of securities. VWAP, As per announcement on 16-06-2023
    09 Jun 2023 Bruce Brook Exercise 4,847 $17,750
    Conversion of securities. VWAP
    09 Jun 2023 Bruce Brook Issued 5,461 $15,181
    Directors' share plan. 5,461 Rights
    09 Jun 2023 Gregory Robinson Issued 5,461 $15,181
    Directors' share plan. 5,461 Rights
    09 Jun 2023 Gregory Robinson Issued 4,846 $17,747
    Conversion of securities. VWAP
    09 Jun 2023 Gregory Robinson Exercise 4,846 $17,747
    Conversion of securities. VWAP
    09 Jun 2023 Brian Kruger Issued 14,541 $53,252
    Conversion of securities. VWAP
    09 Jun 2023 Brian Kruger Exercise 14,541 $53,252
    Conversion of securities. 16,383 share rights
    VWAP
    09 Jun 2023 Brian Kruger Issued 16,383 $45,544
    Directors' share plan. 30,924 share rights
    09 Jun 2023 Tonianne Dwyer Exercise 9,694 $35,501
    Conversion of securities. VWAP
    09 Jun 2023 Tonianne Dwyer Issued 5,461 $15,181
    Directors' share plan. 5,461 share rights
    09 Jun 2023 Tonianne Dwyer Issued 9,694 $35,501
    Conversion of securities. VWAP

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael Carroll Non-Executive Director Mar 2023
    Mr Carroll has non-executive experience having served on over 20 boards including six ASX listed companies. During his executive career, Mr Carroll had an 18-year career with the National Australia Bank (NAB) with positions in NAB's internal Investments and Advisory team and as General Manager, Agribusiness Financial Services. Prior to this Mr Carroll worked in the animal health and crop care sectors having commenced his career as an agronomist with Monsanto. Mr Carroll brings to the Board his knowledge and expertise within the Australian agricultural sector. His other listed company directorships in the past three years include Rural Funds Management Limited - Non-executive Director (from 2010). His other directorships/appointments are Paraway Pastoral Company - Non-executive Director and Viridis Ag Pty Ltd - Chairman and Non-executive Director. He is Member of the Health, Safety, Environment and Community Committee.
    Mr Bruce Robert Brook Non-Executive Director Dec 2018
    Mr Brook was the CFO of Western Mining Resources Limited and Deputy CFO of the Australian & New Zealand Banking Group. Mr Brook brings to the Board executive experience in Australia, the US, the UK and Africa, across a range of industries including mining, finance, manufacturing and chemicals. His other listed company directorships in the past three years include Newmont Corporation - Non-executive Director (from 2011), Djerriwarrh Investments Limited - Non-executive Director (from 2021) and CSL Limited - Non-executive Director (from 2011 - 2023). His other directorships/appointments are Australian Institute of Company Directors, Corporate Governance Advisory Committee - Member Guide Dogs Victoria - Director. He is Chairman of the Risk Management Committee.
    Mr Gregory John Robinson Non-Executive DirectorNon-Executive Chairman Nov 2019
    Mr Robinson has experience in the resources and finance industries, having held senior executive roles at Newcrest Mining, BHP, Lattice Energy and Merrill Lynch, spanning over 30 years. Greg remains a non-executive director of Royal Automobile Club of Victoria (RACV) Limited and Rex Minerals Limited.
    Ms Tonianne Dwyer Non-Executive Director May 2021
    Ms Dwyer has executive experience in investment banking, funds management, real estate and corporate strategy and is an experienced non-executive director. During Ms Dwyer's executive career, she held management roles with Hambros Bank Limited, Societe Generale and Quintan Estates & Development plc. Ms Dwyer brings to the Board her international executive experience and non-executive director experience in the Australian listed company environment. Her other listed company directorships in the past three years are ALS Group Limited - Non-executive Director (from 2016); Metcash Limited - Non-executive Director (2014-2021); DEXUS Property Group - Non-executive Director (2011-2022); DEXUS Wholesale Property Fund - Non-executive Director (2011-2022); OZ Minerals Limited - Non-executive Director (from 2017 - 2023). Her other directorships/appointments include The University of Queensland - Deputy Chancellor and Senate Member; Sir John Monash Foundation - Director; Australian Institute of Company Directors, Queensland Council - Council Member. She is Member of the Risk Management Committee.
    Dr Xiaoling Liu Non-Executive Director Nov 2019
    Dr Liu has executive experience in leading global mining and processing businesses, as well as managing manufacturing operations in metals and industrial chemicals during her 26-year career with Rio Tinto. Dr Liu brings to the Board her executive experience in Australia, the US, Asia and Europe, across a range of industries including global mining and processing businesses. Her other listed company directorships in the past three years are South32 Limited - Non-executive Director (from 2017). She is Chairman of the Health, Safety, Environment and Community Committee, Member of the Risk Management Committee.
    Mr John Ho Non-Executive Director Mar 2023
    Mr Ho is the Founder and Chief Industrialist Investor of Janchor Partners, an industrialist investor based in Hong Kong, with experience as a non-executive director and long-term investor in Australia and across the globe. Before founding Janchor Partners in 2009, Mr Ho acquired global experience including with the Boston Consulting Group in Australia, Citadel Investment Group in the US and as Head of Asian Investing at The Children's Investment Fund (Asia). Mr Ho brings to the Board his experience in the international and Australian investment markets. His other listed company directorships in the past three years include Avepoint Inc - Non-executive Director (from 2021); Vocus Group Limited - Non-executive Director (from 2018 - 2021) and other directorships/appointments are Janchor Partners Limited - Director; ROKT Pte Limited - Non-executive Director.
    Mr Mauro Neves de Moraes Chief Executive OfficerManaging Director Jan 2024
    Mr Mauro Neves is a global executive with 30 years industry experience across the resources and
    logistics sectors. He joined BHP in 2017 as Asset President for the company's Escondida operations in Chile,
    accountable for this joint venture between BHP, Rio Tinto and JECO (Japanese consortium led
    by Mitsubishi). Escondida is the largest copper mine in the world accounting for circa 5% of
    global copper production including ~10,000 employees, mining pits, concentrator, two power
    plants, transmission network, port, and the largest desalination complex in the continent. In 2021
    Mauro was appointed Asset President for BHP Mitsubishi Alliance (BMA) in Queensland,
    Australia's largest producer and supplier of seaborne metallurgical coal (which is a joint venture
    between BHP and Mitsubishi Development).
    Ms Richa Puri Company Secretary Aug 2019
    -
    Richa Puri Company Secretary
    -
    Paul Victor Interim Chief Executive Officer
    -
    Braden Lusk President Dyno Nobel Americas
    -
    Greg Hayne President Dyno Nobel Asia Pacific
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited i 587,782,027 30.26%
    J P Morgan Nominees Australia Pty Limited 326,302,638 16.80%
    Citicorp Nominees Pty Limited 282,083,449 14.52%
    Merrill Lynch (Australia) Nominees Pty Limited 181,836,868 9.36%
    National Nominees Limited 105,627,247 5.44%
    BNP Paribas Noms Pty Ltd 43,670,381 2.25%
    Hsbc Custody Nominees (Australia) Limited A/C 2 22,509,900 1.16%
    BNP Paribas Nominees Pty Ltd <AGENCY LENDING A/C> 22,388,423 1.15%
    Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 13,256,052 0.68%
    BNP Paribas Noms Pty Ltd <GLOBAL MARKETS> 9,044,799 0.47%
    Ubs Nominees Pty Ltd 7,584,960 0.39%
    Citicorp Nominees Pty Limited <COLONIAL FIRST STATE INV A/C> 7,100,297 0.37%
    Hsbc Custody Nominees (Australia) Limited ii 6,679,895 0.34%
    HSBC Custody Nominees (Australia) Limited <EUROCLEAR BANK SA NV A/C> 6,141,210 0.32%
    HSBC Custody Nominees (Australia) Limited GSCO ECA 4,564,480 0.24%
    Bnp Paribas Noms (Nz) Ltd 3,262,866 0.17%
    Netwealth Investments Limited <WRAP SERVICES A/C> 3,167,902 0.16%
    BNPP Noms Pty Ltd HUB24 Custodial Serv Ltd 3,138,197 0.16%
    Morgan Stanley Australia Securities (Nominee) Pty Limited <NO 1 ACCOUNT> 2,260,000 0.12%
    Nekon Pty Ltd <HERMAN ROCKEFELLER A/C> 2,200,000 0.11%

    Profile

    since

    Note