Incitec Pivot Ltd (ASX: IPL) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$4.56 billion
P/E Ratio
33.56
Dividend Yield
1.43%
Shares Outstanding
1.94 billion
Earnings per share
0.071
Dividend per share
0.05
Year To Date Return
-25.16%
Earnings Yield
2.98%
Franking
30%
Incitec Pivot Ltd (ASX: IPL) Latest News
Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today
Bernd Struben | December 1, 2020 5:06pm
ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%
Sebastian Bowen | December 1, 2020 4:48pm
Why the Xero (ASX:XRO) share price zoomed 20% higher in November
James Mickleboro | December 1, 2020 4:46pm
Westpac (ASX:WBC) share price gaining ground despite slap by regulator
Eddy Sunarto | December 1, 2020 4:22pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 29 Nov 2019 | $0.0340 | 30.00% | Final | 08 Jan 2020 |
| 04 Jun 2019 | $0.0130 | 0.00% | Interim | 01 Jul 2019 |
| 22 Nov 2018 | $0.0620 | 20.00% | Final | 17 Dec 2018 |
| 22 May 2018 | $0.0450 | 0.00% | Interim | 02 Jul 2018 |
| 23 Nov 2017 | $0.0490 | 0.00% | Final | 19 Dec 2017 |
| 22 May 2017 | $0.0450 | 0.00% | Interim | 03 Jul 2017 |
| 15 Nov 2016 | $0.0460 | 0.00% | Final | 13 Dec 2016 |
| 23 May 2016 | $0.0410 | 100.00% | Interim | 01 Jul 2016 |
| 19 Nov 2015 | $0.0740 | 60.00% | Final | 14 Dec 2015 |
| 19 May 2015 | $0.0440 | 0.00% | 01 Jul 2015 | |
| 20 Nov 2014 | $0.0730 | 10.00% | 16 Dec 2014 | |
| 20 May 2014 | $0.0351 | 74.93% | Interim | 01 Jul 2014 |
| 21 Nov 2013 | $0.0580 | 75.00% | Final | 18 Dec 2013 |
| 13 May 2011 | $0.0330 | 0.00% | Interim | 05 Jul 2011 |
| 14 May 2010 | $0.0180 | 0.00% | Interim | 06 Jul 2010 |
| 19 Nov 2009 | $0.0230 | 0.00% | Final | 18 Dec 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Incitec Pivot Ltd (ASX: IPL)
Incitec Pivot Ltd (ASX: IPL) is a global company that produces and exports a wide range of explosives, industrial chemicals and fertilisers to service the agriculture and resources sectors. The company has 2 customer-facing businesses: Dyno Nobel in the Americas and Asia Pacific regions and Incitec Pivot Fertilisers in Australia.
Incitec Pivot was formed when phosphate co-operative Pivot Limited and Incitec Fertilisers merged in 2003. On the explosives side, the company has a long and unique history. In 1865, Alfred Nobel (who later created the Nobel Prize) invented detonators and dynamite and established the company that later became Dyno Nobel. Incitec then acquired this business in 2008.
Today, Incitec shares sit within the S&P/ASX 200 Index (ASX: XJO) as one of the largest public companies in Australia. It has historically distributed a portion of its profits back to shareholders through dividends.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | $2.29 | $-0.09 | -3.78% | 8,425,269 | $2.40 | $2.41 | $2.29 |
| 27 Nov 2020 | $2.38 | $-0.03 | -1.24% | 3,873,120 | $2.39 | $2.41 | $2.36 |
| 26 Nov 2020 | $2.41 | $-0.05 | -2.03% | 4,784,893 | $2.45 | $2.46 | $2.40 |
| 25 Nov 2020 | $2.46 | $0.10 | 4.24% | 18,177,351 | $2.45 | $2.48 | $2.40 |
| 24 Nov 2020 | $2.36 | $0.04 | 1.72% | 11,197,345 | $2.35 | $2.38 | $2.33 |
| 23 Nov 2020 | $2.32 | $0.04 | 1.75% | 11,760,350 | $2.29 | $2.34 | $2.26 |
| 20 Nov 2020 | $2.28 | $-0.04 | -1.72% | 10,350,620 | $2.33 | $2.33 | $2.27 |
| 19 Nov 2020 | $2.32 | $0.04 | 1.75% | 10,908,817 | $2.35 | $2.35 | $2.28 |
| 18 Nov 2020 | $2.28 | $0.05 | 2.24% | 14,783,078 | $2.24 | $2.32 | $2.22 |
| 17 Nov 2020 | $2.23 | $0.11 | 5.19% | 10,859,155 | $2.12 | $2.23 | $2.12 |
| 16 Nov 2020 | $2.12 | $0.03 | 1.44% | 261,955 | $2.12 | $2.13 | $2.11 |
| 13 Nov 2020 | $2.09 | $-0.01 | -0.48% | 8,836,596 | $2.10 | $2.13 | $2.08 |
| 12 Nov 2020 | $2.10 | $0.06 | 2.94% | 12,929,431 | $2.05 | $2.12 | $2.05 |
| 11 Nov 2020 | $2.04 | $-0.06 | -2.86% | 10,111,222 | $2.10 | $2.11 | $2.04 |
| 10 Nov 2020 | $2.10 | $-0.06 | -2.78% | 15,511,996 | $2.16 | $2.17 | $2.05 |
| 09 Nov 2020 | $2.16 | $0.08 | 3.85% | 7,155,695 | $2.07 | $2.17 | $2.06 |
| 06 Nov 2020 | $2.08 | $0.02 | 0.97% | 5,433,768 | $2.07 | $2.08 | $2.05 |
| 05 Nov 2020 | $2.06 | $0.02 | 0.98% | 5,250,608 | $2.03 | $2.06 | $2.03 |
| 04 Nov 2020 | $2.04 | $-0.01 | -0.49% | 6,937,621 | $2.02 | $2.08 | $2.02 |
| 03 Nov 2020 | $2.05 | $0.11 | 5.66% | 3,821,360 | $1.97 | $2.07 | $1.97 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 768,520,379 | 39.57% |
| J P Morgan Nominees Australia Pty Limited | 408,721,189 | 21.04% |
| Citicorp Nominees Pty Limited | 182,487,136 | 9.40% |
| National Nominees Limited | 154,162,052 | 7.94% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 46,201,261 | 2.38% |
| BNP Paribas Noms Pty Ltd <Drp> | 40,837,895 | 2.10% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 19,823,694 | 1.02% |
| HSBC Custody Nominees (Australia) Limited <NT COMNWLTH SUPER CORP A/C> | 7,280,213 | 0.37% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 6,209,631 | 0.32% |
| AMP Life Limited | 4,596,072 | 0.24% |
| BNP Paribas Noms (NZ) Ltd <DRP> | 3,812,438 | 0.20% |
| HSBC Custody Nominees (Australia) Limited i | 2,956,153 | 0.15% |
| UBS Nominees Pty Ltd | 2,936,216 | 0.15% |
| Sandhurst Trustees Ltd <SISF A/C> | 1,723,300 | 0.09% |
| Netwealth Investments Limited <Wrap Services A/C> | 1,548,106 | 0.08% |
| Pershing Australia Nominees Pty Ltd <ACCUM A/C> | 1,002,396 | 0.05% |
| Woodross Nominees Pty Ltd | 902,597 | 0.05% |
| Gwynvill Trading Pty Ltd | 783,000 | 0.04% |
| National Nominees Limited <DB A/C> | 714,386 | 0.04% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> | 703,578 | 0.04% |