Incitec Pivot Ltd (ASX: IPL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Incitec Pivot Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $5.36 billion
P/E Ratio 54.95
Dividend Yield 0.36%
Shares Outstanding 1.94 billion
Earnings per share 0.050
Dividend per share 0.01
Year To Date Return 21.05%
Earnings Yield 1.82%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of May 24th 2021

Incitec Pivot Ltd (ASX: IPL)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
31 May 2021 $0.0100 100.00% Interim 02 Jul 2021
29 Nov 2019 $0.0340 30.00% Final 08 Jan 2020
04 Jun 2019 $0.0130 0.00% Interim 01 Jul 2019
22 Nov 2018 $0.0620 20.00% Final 17 Dec 2018
22 May 2018 $0.0450 0.00% Interim 02 Jul 2018
23 Nov 2017 $0.0490 0.00% Final 19 Dec 2017
22 May 2017 $0.0450 0.00% Interim 03 Jul 2017
15 Nov 2016 $0.0460 0.00% Final 13 Dec 2016
23 May 2016 $0.0410 100.00% Interim 01 Jul 2016
19 Nov 2015 $0.0740 60.00% Final 14 Dec 2015
19 May 2015 $0.0440 0.00% 01 Jul 2015
20 Nov 2014 $0.0730 10.00% 16 Dec 2014
20 May 2014 $0.0351 74.93% Interim 01 Jul 2014
21 Nov 2013 $0.0580 75.00% Final 18 Dec 2013
13 May 2011 $0.0330 0.00% Interim 05 Jul 2011
14 May 2010 $0.0180 0.00% Interim 06 Jul 2010
19 Nov 2009 $0.0230 0.00% Final 18 Dec 2009

IPL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Incitec Pivot Ltd

Incitec Pivot Ltd (ASX: IPL) is a global company that produces and exports a wide range of explosives, industrial chemicals and fertilisers to service the agriculture and resources sectors. The company has 2 customer-facing businesses: Dyno Nobel in the Americas and Asia Pacific regions and Incitec Pivot Fertilisers in Australia.

Incitec Pivot was formed when phosphate co-operative Pivot Limited and Incitec Fertilisers merged in 2003. On the explosives side, the company has a long and unique history. In 1865, Alfred Nobel (who later created the Nobel Prize) invented detonators and dynamite and established the company that later became Dyno Nobel. Incitec then acquired this business in 2008.

Today, Incitec shares sit within the S&P/ASX 200 Index (ASX: XJO) as one of the largest public companies in Australia. It has historically distributed a portion of its profits back to shareholders through dividends.

IPL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
04 Aug 2021 $2.76 $-0.03 -1.08% 7,082,660 $2.78 $2.82 $2.75
03 Aug 2021 $2.79 $0.04 1.45% 7,475,788 $2.71 $2.79 $2.71
02 Aug 2021 $2.75 $0.07 2.61% 5,714,484 $2.72 $2.76 $2.69
30 Jul 2021 $2.68 $-0.03 -1.11% 7,029,132 $2.70 $2.71 $2.64
29 Jul 2021 $2.71 $0.05 1.88% 12,105,986 $2.73 $2.78 $2.66
28 Jul 2021 $2.66 $-0.01 -0.37% 7,489,812 $2.67 $2.69 $2.64
27 Jul 2021 $2.67 $0.07 2.69% 13,268,890 $2.61 $2.70 $2.60
26 Jul 2021 $2.60 $0.03 1.17% 7,532,542 $2.59 $2.63 $2.55
23 Jul 2021 $2.57 $0.03 1.18% 10,736,015 $2.51 $2.60 $2.51
22 Jul 2021 $2.54 $-0.01 -0.39% 13,255,277 $2.58 $2.60 $2.50
21 Jul 2021 $2.55 $0.08 3.24% 7,196,411 $2.52 $2.58 $2.50
20 Jul 2021 $2.47 $-0.04 -1.59% 6,273,129 $2.45 $2.50 $2.44
19 Jul 2021 $2.51 $-0.03 -1.18% 3,074,929 $2.48 $2.53 $2.46
16 Jul 2021 $2.54 $-0.02 -0.78% 6,890,681 $2.54 $2.55 $2.50
15 Jul 2021 $2.56 $-0.04 -1.54% 7,893,303 $2.61 $2.63 $2.54
14 Jul 2021 $2.60 $0.03 1.17% 14,027,434 $2.63 $2.65 $2.59
13 Jul 2021 $2.57 $0.14 5.76% 19,348,444 $2.57 $2.66 $2.56
12 Jul 2021 $2.43 $0.04 1.67% 4,352,425 $2.41 $2.43 $2.40
09 Jul 2021 $2.39 $-0.05 -2.05% 6,598,974 $2.41 $2.42 $2.36
08 Jul 2021 $2.44 $-0.01 -0.41% 2,916,246 $2.45 $2.47 $2.42
07 Jul 2021 $2.45 $-0.01 -0.41% 13,176,519 $2.44 $2.47 $2.41
06 Jul 2021 $2.46 $0.05 2.07% 7,073,698 $2.48 $2.52 $2.45

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
21 May 2021 Bruce Brook Issued 16 $35,502
Conversion of securities. VWAP
21 May 2021 Bruce Brook Issued 6 $14,886
Directors' share plan. 6,308 - share rights
21 May 2021 Bruce Brook Exercise 16 $35,502
Conversion of securities. VWAP
21 May 2021 Brian Kruger Exercise 25 $53,252
Conversion of securities. VWAP
21 May 2021 Brian Kruger Issued 18 $44,663
Directors' share plan. 18,925 - share rights
21 May 2021 Brian Kruger Issued 25 $53,252
Conversion of securities. VWAP
21 May 2021 Xiaoling Liu Exercise 8 $17,750
Conversion of securities. VWAP
21 May 2021 Xiaoling Liu Issued 9 $22,330
Directors' share plan. 9,462 - share rights
21 May 2021 Xiaoling Liu Issued 8 $17,750
Conversion of securities. VWAP
22 Feb 2021 George Biltz Buy 100 $260,040
On-market trade. Avg price.
14 Jan 2021 Jeanne Johns Issued 1 $2,459,999
Issue of securities. 2,503,629 - performance rights
VWAP
21 Dec 2020 Bruce Brook Transfer 22 $51,953
As advised by the company. Transfer of shares from direct holding to indirect holding
21 Dec 2020 Bruce Brook Transfer 22 $51,953
As advised by the company. Transfer of shares from direct holding to indirect holding
14 Dec 2020 Jeanne Johns Exercise 134 $311,146
Conversion of securities. 1,339,518 - performance rights
14 Dec 2020 Jeanne Johns Issued 134 $522,498
Conversion of securities. VWAP
27 Nov 2020 Xiaoling Liu Issued 7 $15,213
Conversion of securities. VWAP
27 Nov 2020 Xiaoling Liu Exercise 7 $15,213
Conversion of securities. VWAP
27 Nov 2020 Xiaoling Liu Issued 8 $20,101
Issue of securities. 8,446 - share rights
27 Nov 2020 Jeanne Johns Issued 67 $141,681
Conversion of securities. VWAP
27 Nov 2020 Jeanne Johns Expiry 606 $1,444,043
As advised by the company. 1,473,633 - performance rights
Lapse of the remaining 606,741 performance right
27 Nov 2020 Jeanne Johns Exercise 67 $141,681
Conversion of securities. VWAP
2,080,374 - performance rights
27 Nov 2020 Brian Kruger Issued 26 $54,771
Conversion of securities. VWAP.
27 Nov 2020 Brian Kruger Exercise 26 $54,771
Conversion of securities. VWAP.
27 Nov 2020 Brian Kruger Issued 25 $60,306
Issue of securities. 25,339 - Share rights
27 Nov 2020 Bruce Brook Issued 17 $36,513
Conversion of securities. VWAP
27 Nov 2020 Bruce Brook Issued 16 $40,205
Issue of securities. 16,893 - share rights
27 Nov 2020 Bruce Brook Exercise 17 $36,513
Conversion of securities. VWAP
19 Aug 2020 Bruce Brook Issued 17 $36,832
Directors' share plan. 22,687 - share rights
19 Aug 2020 Bruce Brook Issued 5 $17,748
Conversion of securities. VWAP.
19 Aug 2020 Bruce Brook Exercise 5 $17,748
Conversion of securities. VWAP.
17,374 - share rights
19 Aug 2020 Brian Kruger Issued 26 $55,251
Directors' share plan. 38,459 - share rights
19 Aug 2020 Brian Kruger Exercise 12 $41,413
Conversion of securities. 26,062 - share rights
19 Aug 2020 Brian Kruger Issued 12 $41,413
Conversion of securities. VWAP
19 Aug 2020 Xiaoling Liu Issued 7 $15,346
Directors' share plan. 7,239 - share rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Bruce Robert Brook Non-Executive Director Dec 2018
Mr Brook was the Chief Financial Officer of Western Mining Resources Limited and Deputy Chief Financial Officer of the Australian & New Zealand Banking Group. Mr Brook brings to the Board extensive executive experience in Australia, America, the UK and Africa, across a range of industries including mining, finance, manufacturing and chemicals. He is chairman of Risk Management Committee. He is Non-executive Director of CSL Limited and Newmont Corporation. He is Corporate Governance Advisory Committee - Member and Guide Dogs Victoria - Director.
Mr Gregory John Robinson Non-Executive Director Nov 2019
Mr Robinson has held various senior management and executive roles during his executive career which spans over 30 years, including as a Director of Merrill Lynch Investment Banking, CFO/ CDO of BHP Petroleum, Finance Director and ultimately Managing Director & Chief Executive Officer of Newcrest Mining Limited. Mr Robinson brings to the Board senior executive experience in strategy, projects, operations, finance, accounting, capital management and risk management within the mining, oil and gas industries in Australia and internationally. He is Deputy Chairman and Non-executive Director of Royal Automobile Club of Victoria (RACV)
Mr Brian Gordon Kruger Non-Executive Director Jun 2017
Mr Kruger is the former Managing Director & Chief Executive Officer of Toll Holdings Limited, having joined Toll in 2009 as Chief Financial Officer, before being appointed Managing Director & Chief Executive Officer in 2012. Prior to joining Toll, Mr Kruger had a career spanning 25 years in the resources and industrial sectors in Australia and the U.S. Mr Kruger brings to the Board experience in the industrial sector and a deep knowledge of manufacturing operations including in North America, as well as executive leadership experience in the Australian listed company environment. He is Member of the Health, Safety, Environment and Community Committee. He is also director of Racing Victoria Limited - Chairman
Ms Tonianne Dwyer Non-Executive Director May 2021
Ms Dwyer is an experienced non-executive director and has executive experience in investment banking, funds management, real estate and corporate strategy. Ms Dwyer had a 23-year executive career in investment banking and real estate during which she held senior management roles with Hambros Bank Limited and Societe Generale in the UK. She was the Head of Funds Management of Quintain Estates & Development plc (an LSE listed property company comprising funds management, investment and urban regeneration) from 2003 before being promoted as an Executive Director of Quintain from 2006 to 2010. Prior to joining Quintain, Ms Dwyer was a Director of Investment Banking at Hambros Bank, Societe Generale and SG Cowen. Ms Dwyer is currently an independent non-executive director of DEXUS Property Group and DEXUS Wholesale Property Fund, ALS Limited, Metcash Limited and OZ Minerals Limited. She is the Deputy Chancellor and member of the Senate of the University of Queensland, and a director of Chief Executive Women and the Sir Monash Foundation. She will retire from the Board of Metcash Limited in late June 2021. She has previously held non-executive directorships on Cardno Limited and Queensland Treasury Corporation.
Dr Xiaoling Liu Non-Executive Director Nov 2019
Dr Liu is a experienced non-executive director who has had executive experience in leading global mining and processing businesses, including a 26-year career with Rio Tinto. Dr Liu brings to the Board her executive experience in Australia, America, Asia and Europe, across a range of industries including global mining and processing businesses. Dr Liu is Member of the Health, Safety, Environment and Community Committee and Member of the Risk Management Committee. Dr Liu is a Non-executive Director of South32 Limited and was Non-executive Director of Newcrest Mining Limited and Iluka Resources Limited. Dr Liu is Chancellor of Queensland University of Technology.
Ms Jeanne Marie Johns Chief Executive OfficerManaging Director Nov 2017
Ms Johns is a global executive and chemical engineer with over 30 years experience in the international refining, petrochemicals, oil and gas industries. Ms Johns brings to the Board her broad experience in the chemicals and energy sectors, having held executive roles in North America, UK, China, Europe and Asia. Her global experience includes a deep understanding of the strategic and operational issues facing companies in cyclical and commodity-based businesses. She is Member of the Health, Safety, Environment and Community Committee. Other listed company directorships in the past three years includes: Tate & Lyle, plc - Non-executive Director (2016 - 2017)Parsons Corporation - Non-executive Director (2014 - 2017). Other directorships/appointments includes: International Fertilizers Association - Director, Australian Climate Leaders Coalition (CLC) - Founding Member, American Chamber of Commerce in Australia (AmCham) Council of Governors - Chair, Victoria, Liveris Academy for Innovation and Leadership and University of Queensland - Advisory Board Member.
Mr George Joseph Biltz Non-Executive Director Dec 2020
Mr Biltz is an experienced non-executive director who has executive experience in the industrial chemicals sector. Mr Biltz has held various senior management and executive roles during his executive career which spans over 40 years, including as President & CEO of Traverse Advisors, President & CEO of PQ Corporation, Executive Vice President at Axiall Corporation and over a 30 year career with The Dow Chemical Company where he held various senior management and executive roles including as Corporate Vice President - President of the Energy Business Unit and Corporate Vice President of Strategic Development & Planning. Mr Biltz is currently the Executive Chair of the Board at Kymera International and was previously a director of PQ Corporation, Zeolyst International, the American Chemistry Council and the Army Aviation Heritage Foundation.
Ms Richa Puri Company Secretary Aug 2019
-
Nicholas Stratford Chief Financial Officer
-
Michele Mauger Chief People Officer
-
Robert Rounsley Chief Technology Development Officer
-
Richa Puri Company Secretary
-
Margot Sharapova Executive Chief Information Officer
-
Seth Hobby Executive Commercial Officer
-
Braden Lusk President Dyno Nobel Americas
-
Greg Hayne President Dyno Nobel Asia Pacific
-
Tim Wall President Global Manufacturing
-
Stephan Titze President Incitec Pivot Fertilisers
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 768,520,379 39.57%
J P Morgan Nominees Australia Pty Limited 408,721,189 21.04%
Citicorp Nominees Pty Limited 182,487,136 9.40%
National Nominees Limited 154,162,052 7.94%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 46,201,261 2.38%
BNP Paribas Noms Pty Ltd <Drp> 40,837,895 2.10%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 19,823,694 1.02%
HSBC Custody Nominees (Australia) Limited <NT COMNWLTH SUPER CORP A/C> 7,280,213 0.37%
HSBC Custody Nominees (Australia) Limited A/C 2 6,209,631 0.32%
AMP Life Limited 4,596,072 0.24%
BNP Paribas Noms (NZ) Ltd <DRP> 3,812,438 0.20%
HSBC Custody Nominees (Australia) Limited i 2,956,153 0.15%
UBS Nominees Pty Ltd 2,936,216 0.15%
Sandhurst Trustees Ltd <SISF A/C> 1,723,300 0.09%
Netwealth Investments Limited <Wrap Services A/C> 1,548,106 0.08%
Pershing Australia Nominees Pty Ltd <ACCUM A/C> 1,002,396 0.05%
Woodross Nominees Pty Ltd 902,597 0.05%
Gwynvill Trading Pty Ltd 783,000 0.04%
National Nominees Limited <DB A/C> 714,386 0.04%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 703,578 0.04%

Profile

since

Note