Motley Fool Australia

Iluka Resources Ltd (ASX: ILU) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $2.39 billion
P/E Ratio 12.72
Dividend Yield 1.50%
Shares Outstanding 422.77 million
Earnings per share -0.767
Dividend per share 0.13
Year To Date Return 9.78%
Earnings Yield 7.86%
Franking 100%

Iluka Resources Limited (ASX: ILU) Latest News

share market bear invest crash

It’s more than iron ore that’s dragging the Rio Tinto share price

More »

share price down

Why Fortescue, GrainCorp, Iluka, & Rio Tinto shares sank lower today

More »

stock market numbers

ASX 200 lunch time report: IOOF, Nearmap, & Westpac higher

More »

ASX 200

ALL ORDINARIES finishes higher Wednesday: 8 shares you missed

More »

share price down

Why the Iluka Resources share price crashed 9% lower today

More »

Share prices down

Why a2 Milk, Iluka, Kogan, & St Barbara shares have dropped lower today

More »

mineral, sands, mining

Iluka Resources share price could fall on low quarterly production numbers

More »

Shares to buy 2019

Top broker says there’s a $4 billion re-rating opportunity for this ASX 200 stock

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
05 Mar 2020 $0.0800 100.00% Final 02 Apr 2020
04 Sep 2019 $0.0500 100.00% Interim 02 Oct 2019
07 Mar 2019 $0.1900 100.00% Final 04 Apr 2019
30 Aug 2018 $0.1000 100.00% Interim 27 Sep 2018
27 Mar 2018 $0.2500 100.00% Final 23 Apr 2018
30 Aug 2017 $0.0600 100.00% Final 27 Sep 2017
08 Sep 2016 $0.0300 100.00% Interim 06 Oct 2016
09 Mar 2016 $0.1900 100.00% Final 01 Apr 2016
31 Aug 2015 $0.0600 100.00% 29 Sep 2015
05 Mar 2015 $0.1300 100.00% 31 Mar 2015
03 Sep 2014 $0.0600 100.00% Interim 03 Oct 2014
04 Sep 2012 $0.2500 100.00% Interim 05 Oct 2012
05 Mar 2012 $0.5500 100.00% Final 05 Apr 2012
05 Sep 2011 $0.2000 0.00% Interim 05 Oct 2011
03 Mar 2011 $0.0800 0.00% Final 06 Apr 2011
31 Mar 2006 $0.1200 80.00% Final 20 Apr 2006
12 Sep 2005 $0.1000 50.00% Interim 30 Sep 2005
23 Mar 2005 $0.1200 50.00% 12 Apr 2005
01 Sep 2004 $0.1000 87.00% 20 Sep 2004
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About Iluka Resources Ltd (ASX: ILU)

Iluka Resources Limited (ASX: ILU) is an international mineral sands company with a focus on exploration, project development, mining operations, processing, and marketing. 

Iluka Resources is a major global supplier of zircon and titanium minerals, which are used in a wide variety of applications, such as home, medical, and industrial uses. The company also holds a royalty over iron ore sales revenue from tenements of BHP Group Ltd (ASX: BHP)’s Mining Area C in Pilbara, Western Australia.

The company was formed in 1998 through the merger of RGC Ltd and Westralian Sands Ltd. Today, Iluka Resources has over 3,000 direct employees, operations in Australia and Sierra Leone, and a globally-integrated marketing network.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $5.66 $0.29 5.40% 2,929,835 $5.41 $5.76 $5.41
02 Dec 2020 $5.37 $0.02 0.37% 2,283,512 $5.42 $5.47 $5.31
01 Dec 2020 $5.35 $0.01 0.19% 1,259,826 $5.30 $5.40 $5.21
30 Nov 2020 $5.34 $-0.08 -1.48% 1,997,003 $5.50 $5.50 $5.34
27 Nov 2020 $5.42 $0.04 0.74% 1,252,006 $5.38 $5.45 $5.32
26 Nov 2020 $5.38 $-0.08 -1.47% 934,382 $5.46 $5.48 $5.38
25 Nov 2020 $5.46 $0.07 1.30% 3,351,653 $5.42 $5.60 $5.39
24 Nov 2020 $5.39 $0.14 2.67% 1,779,748 $5.26 $5.42 $5.25
23 Nov 2020 $5.25 $0.02 0.38% 1,317,535 $5.24 $5.32 $5.22
20 Nov 2020 $5.23 $0.00 0.00% 2,104,685 $5.20 $5.29 $5.19
19 Nov 2020 $5.23 $0.01 0.19% 2,874,139 $5.21 $5.27 $5.14
18 Nov 2020 $5.22 $0.07 1.36% 4,199,215 $5.17 $5.32 $5.15
17 Nov 2020 $5.15 $0.10 1.98% 3,566,331 $5.08 $5.18 $5.05
16 Nov 2020 $5.05 $0.08 1.61% 133,559 $5.07 $5.08 $5.02
13 Nov 2020 $4.97 $-0.10 -1.97% 2,504,396 $5.05 $5.09 $4.93
12 Nov 2020 $5.07 $-0.09 -1.74% 3,875,231 $5.15 $5.17 $5.05
11 Nov 2020 $5.16 $-0.04 -0.77% 7,470,067 $5.28 $5.29 $5.09
10 Nov 2020 $5.20 $-0.07 -1.33% 1,881,945 $5.33 $5.33 $5.17
09 Nov 2020 $5.27 $0.13 2.53% 2,684,786 $5.14 $5.29 $5.13
06 Nov 2020 $5.14 $0.14 2.80% 5,062,505 $5.02 $5.15 $5.01
05 Nov 2020 $5.00 $-0.04 -0.79% 1,571,531 $5.01 $5.09 $4.95
04 Nov 2020 $5.04 $0.03 0.60% 2,890,344 $5.06 $5.14 $4.99
03 Nov 2020 $5.01 $-0.07 -1.38% 3,849,657 $5.13 $5.18 $4.96
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
02 Apr 2020 Jennifer (Jenny) Seabrook Issued 236 $1,645
02 Apr 2020 James Ranck Issued 147 $1,025
02 Apr 2020 Marcelo Bastos Issued 165 $1,150
13 Mar 2020 Lynne Saint Buy 3 $28,065
02 Mar 2020 Thomas (Tom) O'Leary Buy 46 $384,742
25 Feb 2020 Susan (Susie) Corlett Buy 4 $39,999


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Gregory John Walton Martin Non-Executive Director,Non-Executive Chairman Jan 2013
Mr Robert (Bob) James Cole Non-Executive Director Mar 2018
Mr James Hutchison Ranck Non-Executive Director Jan 2013
Mr Marcelo Bastos Non-Executive Director Feb 2014
Ms Susan (Susie) Corlett Non-Executive Director Jun 2019
Mr Thomas (Tom) Joseph Patrick O'Leary Chief Executive Officer,Managing Director Sep 2016
Ms Lynne Diane Saint Non-Executive Director Oct 2019
Ms Susan (Sue) Wilson Company Secretary Dec 2016
Mr Nigel Tinley Joint Company Secretary
A Stratton Chief Financial Officer
Susan (Sue) Wilson Company Secretary
M Blackwell Head of Major Projects, Engineering and Innovation
C Barbier Head of Marketing
J Andrews Head of Strategy, Planning and Business Development
Nigel Tinley Joint Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 136,061,433 32.20%
J P Morgan Nominees Australia Pty Limited 90,595,400 21.44%
Citicorp Nominees Pty Limited 49,370,210 11.68%
National Nominees Limited 37,395,216 8.85%
BNP Paribas Noms Pty Ltd (Drp) 15,341,144 3.63%
BNP Paribas Nominees Pty Ltd (Agency Lending Drp A/C) 10,879,458 2.57%
Ubs Nominees Pty Ltd 10,276,490 2.43%
CS Fourth Nominees Pty Limited (Hsbc Cust Nom Au Ltd 11 A/C) 4,552,143 1.08%
HSBC Custody Nominees (Australia) Limited (Nt Comnwlth Super Corp A/C) 3,115,390 0.74%
UBS Nominees Pty Ltd i 2,711,374 0.64%
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 2,140,673 0.51%
Argo Investments Limited 1,700,000 0.40%
HSBC Custody Nominees (Australia) Limited GSCO ECA 1,233,756 0.29%
R O Henderson (Beehive) Pty Limited 1,080,000 0.26%
Netwealth Investments Limited (Wrap Services A/C) 983,995 0.23%
BNP Paribas Noms (Nz) Ltd (Drp) 912,916 0.22%
UBS Nominees Pty Ltd ii 749,218 0.18%
Warbont Nominees Pty Ltd (Unpaid Entrepot A/C) 702,000 0.17%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd Drp 671,719 0.16%
BNP Paribas Nominees Pty Ltd (Ib Au Noms Retailclient Drp) 607,976 0.14%
Show more