Motley Fool Australia
  •  

    Notifications

    Scott

    Wondering where you should invest $1,000 right now?

    Scott Phillips just released his 5 best stocks to buy right now and you could grab the names of these stocks instantly!

    Learn More
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. iShares S&P 500 AUD Hedged ETF (ASX: IHVV)
    3. /

iShares S&P 500 AUD Hedged ETF (ASX: IHVV) Share Price and News

Price

$61.33

Movement

0.63 (-1.02%)

As at 7 Nov - Closed (20 mins delayed)

52 Week Range

$44.18 - $63.08

 
1 Year Return

+12.74%

iShares S&P 500 AUD Hedged ETF Chart and Price Data

$50
$60
$70
$50
$60
$70
$50
$60
$70
$50
$60
$70

Fundamentals Data provided by Morningstar.

Share Price

$61.33

Day Change

0.63 (-1.02%)

52 Week Range

$44.18 - $63.08

Yesterday's Close

$61.96

Today's Open

$61.42

Days Range

$61.13 - $61.49

Volume

81,005

Avg. Volume (1 month)

94,204

Turnover

$4,966,023

As at 7 Nov - Closed

    • iShares S&P 500 AUD Hedged ETF (ASX: IHVV)
    Latest News

    Three hikers lift their arms in jubilation as they reach a rocky peak overlooking a sensational view of water and mountains with a blue sky surrounding them.
    ETFs

    Own IOO, IVV, or VGS ETFs? They're smashing records today!

    | Bronwyn Allen

    Scores of ASX ETFs holding international shares are setting new price highs on Tuesday.

    Read more »

    Man pointing at a blue rising share price graph.
    Record Highs

    S&P 500 hits another all-time high! Goldman Sachs lifts forecast

    | Laura Stewart

    The Index has surged more than 35% since April.

    Read more »

    A young male ASX investor raises his clenched fists in excitement because of rising ASX share prices today
    ETFs

    68 ASX ETFs smash multi-year highs amid strong trading on Friday

    | Bronwyn Allen

    The ASX 200 is up strongly in its second-best trading day of September following Wall Street records overnight.

    Read more »

    a business person checks his mobile phone outside a Wall Street office with an American flag and other business people in the background.
    ETFs

    What does the surging Aussie dollar mean for non-hedged ASX ETFs?

    | Aaron Bell

    The Australian dollar has gained on major currencies this week.

    Read more »

    A backpacker stands looking at big ben in London.
    ETFs

    Is it a good time to focus on currency hedged ASX ETFs?

    | Aaron Bell

    Here’s the pros and cons of hedged funds. 

    Read more »

    A man sits in deep thought with a pen held to his lips as he ponders his computer screen with a laptop open next to him on his desk in a home office environment.
    ETFs

    US dollar hedging demand hits five year high. Should ASX ETF investors consider hedged ETFs?

    | Sebastian Bowen

    Hedging can be beneficial, but it will also cost you.

    Read more »

    Magnifying glass on ETF text next to a calculator and notepad.
    ETFs

    S&P 500 Index reaches 1 year low: Are you looking to buy US focused ASX ETFs?

    | Laura Stewart

    As an ASX investor, there are several ways to play the S&P 500 Index.

    Read more »

    ASX shares to buy at Easter represented by rabbit sitting on piles of cash
    ETFs

    Top ASX ETFs to buy in April 2023

    | Motley Fool Staff

    These exchange-traded funds could make eggcellent long-term investments!

    Read more »

    Legendary share market investing expert, and owner of Berkshire Hathaway, Warren Buffett.
    Investing Strategies

    Help safeguard your retirement with this key Warren Buffett investment strategy

    | Bronwyn Allen

    Investing in an index fund can simplify your investments and give you confidence about retirement.

    Read more »

    A worried woman looks at her phone and laptop, seeking ways to tighten her belt against inflation.
    Share Market News

    Are nervous investors returning to the ASX stock market right now?

    | Tristan Harrison

    This group of investors could drive a recovery in share prices in the coming months.

    Read more »

    A man throws his arms up in happy celebration as a shower of money rains down on him.
    Dividend Investing

    Do these ASX dividend shares really have 20%+ yields?

    | James Mickleboro

    Are these yields too good to be true?

    Read more »

    two children dressed in business attire with joyous, wide-mouthed expressions count money at a desk covered in cash and sacks of money either side.
    ETFs

    Why do some ASX ETFs have dividend yields of 20% right now?

    | Sebastian Bowen

    How is it that some ETFs are delivering such eye-watering returns?

    Read more »

    IHVV ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    6th Nov 2025 2025-11-06T18:50:57 NUMBER OF OUTSTANDING UNITS AND FUND FLOWSYesNo6:50pm5173k
    3rd Oct 2025 2025-10-03T17:15:33 NUMBER OF OUTSTANDING UNITS AND FUND FLOWSYesNo5:15pm6177k
    30th Sep 2025 2025-09-30T08:34:52 PRODUCT DISCLOSURE STATEMETYesNo8:34am78423k
    25th Sep 2025 2025-09-25T16:20:44 ANNUAL FINANCIAL REPORT 30 JUNE 2025YesNo4:20pm1421.1M
    18th Sep 2025 2025-09-18T08:26:32 SUPPLEMENTARY PRODUCT DISCLOSURE STATEMENTYesNo8:26am84776k
    4th Sep 2025 2025-09-04T16:55:32 NUMBER OF OUTSTANDING UNITS AND FUND FLOWSYesNo4:55pm5172k
    27th Aug 2025 2025-08-27T08:55:04 PRODUCT DISCLOSURE STATEMENTYesNo8:55am78467k
    5th Aug 2025 2025-08-05T18:25:02 NUMBER OF OUTSTANDING UNITS AND FUND FLOWSYesNo6:25pm5173k
    1st Aug 2025 2025-08-01T16:39:54 Quarterly exit statementYesNo4:39pm392k
    8th Jul 2025 2025-07-08T16:41:28 COMPONENTS OF DISTRIBUTIONSYesNo4:41pm3232k

    Profile

    since

    Note