1. Stocks
    2. /
  2. Infratil Ltd (ASX: IFT)
    3. /

Infratil Ltd (ASX: IFT) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Infratil Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $12.09 billion
P/E Ratio 52.75
Dividend Yield 1.31%
Shares Outstanding 999.31 million
Earnings per share 0.274
Dividend per share 0.16
Year To Date Return 23.16%
Earnings Yield 1.90%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

    • Infratil Ltd (ASX: IFT)
    Latest News

    Two IT professionals walk along a wall of mainframes in a data centre discussing various things
    ASX Share Market News

    Up 143% in 5 years, ASX 200 company secures major new data centre contracts

    | Laura Stewart

    The business is aiming to double data centre profits by FY27.

    Read more »

    Two boys looking at each other while standing by the start line with two schoolgirls.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    It was a Garfield-esque start to the trading week.

    Read more »

    A woman with a broad smile on her face holds up ten fingers.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    Investors endured more selling this Tuesday.

    Read more »

    Ten smiling business people wave to the camera after receiving some winning company news.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    It was a nervous, but positive, Tuesday for ASX investors.

    Read more »

    Hologram of a man next to a human robot, symbolising artificial intelligence.
    AI Stocks

    Why Macquarie forecasts a big rebound for these 2 quality ASX All Ords tech stocks

    | Bernd Struben

    Macquarie expects a big rebound is coming for these AI linked, ASX All Ords tech stocks.

    Read more »

    Three miners wearing hard hats and high vis vests take a break on site at a mine as the Fortescue share price drops in FY22
    Resources Shares

    Why Infratil, Iluka Resources, Lynas Rare Earths shares are jumping higher today

    | Samantha Menzies

    These three ASX 200 shares are gaining ground today.

    Read more »

    View of a business man's hand passing a $100 note to another with a bank in the background.
    Dividend Investing

    Which ASX 200 financial share will pay the best dividend yield in 2025?

    | Bronwyn Allen

    Will the bank stocks still pay high dividend yields despite massive share price rises last year?

    Read more »

    Calculator on top of Australian 4100 notes and next to Australian gold coins.
    Dividend Investing

    4 ASX All Ords shares with ex-dividend dates this week

    | James Mickleboro

    It won't be long until it's pay day for owners of these shares.

    Read more »

    A brickie sits next to a pile of bricks all stacked up and ready to lay.
    ASX Share Market News

    Here's how the ASX 200 market sectors stacked up last week

    | Bronwyn Allen

    ASX industrials performed best during a volatile week, with the ASX 200 finishing only just inside the green.

    Read more »

    A young woman holds an open book over her head with a round mouthed expression as if to say oops as she looks at her computer screen in a home office setting with a plant on the desk and shelves of books in the background.
    Share Fallers

    Why GR Engineering, Infratil, Paladin Energy, and WiseTech shares are falling today

    | James Mickleboro

    These shares are ending the week in the red. But why?

    Read more »

    A man sees some good news on his phone and gives a little cheer.
    Share Gainers

    Why Capitol Health, Infratil, Newmont, and Race Oncology shares are charging higher

    | James Mickleboro

    These shares are having a good session. But why?

    Read more »

    A white and black robot in the form of a human being stands in front of a green graphic holding a laptop and discussing robotics and automation ASX shares
    ASX Share Market News

    Guess which ASX All Ords share is raising $1.1 billion to back generative AI

    | Bernd Struben

    The ASX All Ords company announced a billion dollar capital raising. Here’s why.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    09 Jun 2026 $0.1365 0.00% Final 29 Jun 2026
    26 Nov 2025 $0.0725 0.00% Interim 16 Dec 2025
    11 Jun 2025 $0.1325 0.00% Final 02 Jul 2025
    20 Nov 2024 $0.0554 0.00% Interim 10 Dec 2024
    05 Jun 2024 $0.1090 0.00% Final 25 Jun 2024
    29 Nov 2023 $0.0052 0.00% Supplemental 19 Dec 2023
    29 Nov 2023 $0.0700 0.00% Interim 19 Dec 2023
    29 May 2023 $0.0221 0.00% Supplemental 13 Jun 2023
    29 May 2023 $0.1156 0.00% Final 13 Jun 2023
    29 Nov 2022 $0.0119 0.00% Supplemental 14 Dec 2022
    29 Nov 2022 $0.0627 0.00% Interim 14 Dec 2022
    31 May 2022 $0.0212 0.00% Supplemental 15 Jun 2022
    31 May 2022 $0.1084 0.00% Final 15 Jun 2022
    03 Dec 2021 $0.0115 0.00% Supplemental 23 Dec 2021
    03 Dec 2021 $0.0623 0.00% Interim 23 Dec 2021
    08 Jun 2021 $0.0159 0.00% Supplemental 22 Jun 2021
    08 Jun 2021 $0.1033 0.00% Final 22 Jun 2021
    30 Nov 2020 $0.0079 0.00% Supplemental 15 Dec 2020
    30 Nov 2020 $0.0569 0.00% Interim 15 Dec 2020
    05 Jun 2020 $0.0113 0.00% Supplemental 15 Jun 2020
    05 Jun 2020 $0.0965 0.00% Final 15 Jun 2020
    28 Nov 2019 $0.0560 0.00% Interim 13 Dec 2019
    20 Jun 2019 $0.0091 0.00% Supplemental 27 Jun 2019
    20 Jun 2019 $0.0962 0.00% Final 27 Jun 2019
    26 Nov 2018 $0.0068 0.00% Supplemental 14 Dec 2018
    26 Nov 2018 $0.0553 0.00% Interim 14 Dec 2018
    04 Jun 2018 $0.0190 0.00% Supplemental 18 Jun 2018
    04 Jun 2018 $0.0988 0.00% Final 18 Jun 2018
    27 Nov 2017 $0.0106 0.00% Supplemental 15 Dec 2017
    27 Nov 2017 $0.0544 0.00% Interim 15 Dec 2017
    01 Jun 2017 $0.0176 0.00% Supplemental 15 Jun 2017
    01 Jun 2017 $0.0956 0.00% Final 15 Jun 2017
    25 Nov 2016 $0.0543 0.00% Interim 15 Dec 2016
    01 Jun 2016 $0.0849 0.00% Final 15 Jun 2016
    25 Nov 2015 $0.0093 0.00% Supplemental 15 Dec 2015
    25 Nov 2015 $0.0477 0.00% Interim 15 Dec 2015
    03 Jun 2015 $0.0640 0.00% Special Cash 15 Jun 2015
    03 Jun 2015 $0.1331 0.00% Final 15 Jun 2015
    26 Nov 2014 $0.1385 0.00% Special Cash 15 Dec 2014
    26 Nov 2014 $0.0415 0.00% Interim 15 Dec 2014
    27 May 2014 $0.0639 0.00% Final 16 Jun 2014
    27 Nov 2013 $0.0336 0.00% Interim 13 Dec 2013
    29 May 2013 $0.0500 0.00% Final 14 Jun 2013
    28 Nov 2012 $0.0255 0.00% Interim 14 Dec 2012
    30 May 2012 $0.0385 0.00% Final 15 Jun 2012
    30 Nov 2011 $0.0229 0.00% Interim 16 Dec 2011
    01 Jun 2011 $0.0325 0.00% Final 17 Jun 2011
    01 Dec 2010 $0.0194 0.00% Interim 17 Dec 2010
    08 Dec 2008 $0.0044 0.00% Supplemental 15 Dec 2008
    08 Dec 2008 $0.0250 0.00% Interim 15 Dec 2008
    04 Jun 2008 $0.0066 0.00% Supplemental 16 Jun 2008
    04 Jun 2008 $0.0375 0.00% Final 16 Jun 2008
    05 Dec 2007 $0.0044 0.00% Supplemental 17 Dec 2007
    05 Dec 2007 $0.0250 0.00% Interim 17 Dec 2007
    05 Jun 2007 $0.0132 0.00% Supplemental 18 Jun 2007
    05 Jun 2007 $0.0750 0.00% Final 18 Jun 2007
    10 Jan 2007 $0.0088 0.00% Supplemental 19 Jan 2007
    10 Jan 2007 $0.0500 0.00% Interim 19 Jan 2007
    30 May 2006 $0.0132 0.00% Supplemental 12 Jun 2006
    30 May 2006 $0.0750 0.00% Final 12 Jun 2006
    23 Nov 2005 $0.0088 0.00% Supplemental 02 Dec 2005
    23 Nov 2005 $0.0500 0.00% Interim 02 Dec 2005
    08 Jun 2005 $0.0097 0.00% Supplemental 17 Jun 2005
    08 Jun 2005 $0.0550 0.00% Final 17 Jun 2005
    17 Nov 2004 $0.0088 0.00% Supplemental 26 Nov 2004
    17 Nov 2004 $0.0500 0.00% Interim 26 Nov 2004

    IFT ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Infratil Ltd

    Infratil Ltd. is engaged in the ownership of an infrastructure business, which provides services to individuals and communites. It operates through the following business segments: Trustpower, Tilt Renewables, Wellington International Airport, Diagnostic Imaging, Associates, and All Other Segments and Corporate. The Trustpower and Tilt Renewables segments are engaged in the renewable generation investments. The Wellington International Airport segment operates airport investment. The Diagnostic Imaging segment is composed of Qscan Group and RHC Holdco. The Associates segment includes the firm's investments that are not consolidated for financial reporting purposes including CDC Data Centres, Vodafone New Zealand, RetireAustralia, Longroad Energy and Galileo Green Energy. The All Other Segments and Corporate represents investment activity not included in the specific categories. The company was founded by Hugh Richmond Lloyd Morrison in March 1994 and is headquartered in Wellington, New Zealand.

    IFT Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    03 Sep 2026 $11.90 $0.05 0.42% 227,598 $12.01 $12.09 $11.82
    02 Sep 2026 $11.85 $0.07 0.59% 253,119 $11.73 $11.95 $11.65
    01 Sep 2026 $11.78 $-0.06 -0.51% 369,332 $11.83 $11.83 $11.65
    31 Aug 2026 $11.84 $0.07 0.59% 387,771 $11.80 $12.08 $11.77
    28 Aug 2026 $11.77 $-0.13 -1.09% 191,708 $11.95 $12.03 $11.77
    27 Aug 2026 $11.90 $-0.38 -3.09% 397,123 $12.24 $12.24 $11.88
    26 Aug 2026 $12.28 $-0.04 -0.32% 220,709 $12.37 $12.37 $12.16
    25 Aug 2026 $12.32 $0.05 0.41% 248,474 $12.33 $12.37 $12.16
    24 Aug 2026 $12.27 $-0.24 -1.92% 196,485 $12.49 $12.49 $12.14
    21 Aug 2026 $12.51 $-0.02 -0.16% 220,529 $12.56 $12.57 $12.43
    20 Aug 2026 $12.53 $0.19 1.54% 304,692 $12.44 $12.62 $12.44
    19 Aug 2026 $12.34 $-0.06 -0.48% 173,747 $12.41 $12.41 $12.27
    18 Aug 2026 $12.40 $-0.06 -0.48% 289,828 $12.34 $12.46 $12.31
    17 Aug 2026 $12.46 $-0.09 -0.72% 209,697 $12.57 $12.73 $12.46
    14 Aug 2026 $12.55 $0.09 0.72% 181,489 $12.61 $12.63 $12.47
    13 Aug 2026 $12.46 $-0.02 -0.16% 199,437 $12.43 $12.51 $12.33
    12 Aug 2026 $12.48 $-0.30 -2.35% 194,691 $12.70 $12.71 $12.42
    11 Aug 2026 $12.78 $0.12 0.95% 155,820 $12.60 $12.78 $12.53
    10 Aug 2026 $12.66 $0.16 1.28% 236,475 $12.55 $12.78 $12.40
    07 Aug 2026 $12.50 $-0.11 -0.87% 215,744 $12.61 $12.66 $12.45
    06 Aug 2026 $12.61 $-0.11 -0.86% 229,607 $12.66 $12.71 $12.51
    05 Aug 2026 $12.72 $0.09 0.71% 200,903 $12.68 $12.83 $12.64

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Jason Boyes Chief Executive OfficerExecutive Director Apr 2021
    Mr Boyes joined Morrison in 2011 after a 15-year legal career in corporate finance and M&A in New Zealand and London. Jason has an interest in, and is a partner at, Morrison which has the Management Agreement with Infratil.
    Mr Peter Martin Springford Non-Executive Director Nov 2016
    Mr Springford has experience in managing companies in Australia, New Zealand and Asia. He is the director of several private companies involved in horticulture, forestry and building products. He is a member of the Engagement Committee.
    Mr Paul M Gough Non-Executive Director Dec 2012
    Mr Gough has over 20 years of experience in international acquisitions, investment and fund management. He is the Managing Partner of European private equity fund STAR Capital focused on the acquisition and development of asset-based businesses and the director of STAR Asset Finance, Rail Operations Group, V Group, ASL Airlines and FlySafair. Founder and Partner of SURE Capital, a sustainable urban real estate investor. He is a member of the Manager Engagement Committee.
    Mr Andrew John Clarke Non-Executive Director Jun 2022
    Mr Clark is an experienced strategist and transformation executive with over 30 years of management consulting experience. He is Chair of RESN: Regional Education Support Network (Australia). He is a member of the Risk Committee.
    Ms Tiffany Lee Fuller Non-Executive Director Aug 2026
    Ms Fuller is a governance professional based in Melbourne. Her current governance roles include directorships of publicly listed Washington H. Soul Pattinson and Co. Limited (ASX: SOL), Computershare Limited (ASX/NZX: CPU/CPW) and Vicinity Centres (ASX: VCX). Tiffany brings experience in chartered accounting, corporate finance, investment banking, private equity, funds management, and management consulting.
    Ms Anne June Urlwin Non-Executive Director Jan 2023
    Ms Urlwin is an experienced finance and governance professional with an accounting, financial, risk and sustainability background. He is Chair of Precinct Properties and director of City Rail Link, Vector and Ventia Services Group (Chair of Safety & Sustainability Committee). She is also the Chair of the Risk Committee.
    Mr Bradford Leon Banducci Non-Executive Director Jul 2026
    Mr Banducci is a CEO and brings over 35 years of leadership experience spanning retail and consumer, fintech, and management consulting. Based in Sydney, his recent roles have included CEO and Managing Director of Woolworths Group, where Brad led Woolworths through a portfolio transformation, including divesting non-core operations, and supporting the creation of one of Australia's data analytics businesses.
    Ms Alison Rosemary Gerry Non-Executive ChairmanNon-Executive Director Jul 2014
    Ms Gerry has over 35 years of experience in the infrastructure and financial services sectors. She has worked in trading, finance and risk roles for corporates and financial institutions in Australia, Asia and London.
    Ms Kirsty Mactaggart Non-Executive Director Mar 2019
    Ms Mactaggart has over 25 years of global equity market experience and has an investor perspective and a focus on governance. He is the Director of Foundry NZ Limited and Luxury Stays Limited. She is a member of the Risk Committee and Chair of Manager Engagement Committee.
    Mr Brendan Kevany Company Secretary
    -
    Brendan Kevany Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    New Zealand Central Securities Depository Limited 482,639,163 48.30%
    Custodial Services Limited 53,349,703 5.34%
    HSBC Custody Nominees (Australia) Limited 37,592,072 3.76%
    Forsyth Barr Custodians Limited 35,854,384 3.59%
    FNZ Custodians Limited 27,214,491 2.72%
    Morrison & Co Property Investment Limited 22,392,156 2.24%
    JBWere (NZ) Nominees Limited 20,301,164 2.03%
    Robert W B Morrison & Andrew Stewart & Anthony Howard 18,813,506 1.88%
    TECT Holdings Limited 17,605,277 1.76%
    New Zealand Depository Nominee 14,776,919 1.48%
    Morrison & Co Property Investment Limited i 12,448,766 1.25%
    J P Morgan Nominees Australia Pty Limited 12,289,411 1.23%
    Pt Booster Investments Nominees Limited 8,534,254 0.85%
    JBWere (NZ) Nominees Limited i 8,078,000 0.81%
    Citicorp Nominees Pty Limited 5,729,201 0.57%
    Forsyth Barr Custodians Limited i 3,966,574 0.40%
    Mutual Trust Pty Limited 2,845,339 0.28%
    BNP Paribas Nominees Pty Limited 2,455,552 0.25%
    Jason Peter Boyes 2,427,816 0.24%
    FNZ Custodians Limited i 2,259,420 0.23%

    Profile

    since

    Note