1. Stocks
    2. /
  2. Infratil Ltd (ASX: IFT)
    3. /

Infratil Ltd (ASX: IFT) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Infratil Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $12.88 billion
P/E Ratio 57.39
Dividend Yield 1.21%
Shares Outstanding 999.31 million
Earnings per share 0.274
Dividend per share 0.16
Year To Date Return 32.92%
Earnings Yield 1.74%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

    • Infratil Ltd (ASX: IFT)
    Latest News

    A man and his small son crouch in a green field under a beautiful sunset sky looking at renewable, wind generators for energy production.
    Energy Shares

    What the Strait of Hormuz oil shock means for ASX green energy shares

    | Mark Verhoeven

    Higher oil prices put green energy back in the spotlight.

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    It was another red day for investors this Thursday.

    Read more »

    Smiling woman with her head and arm on a desk holding $100 notes, symbolising dividends.
    Dividend Investing

    Which ASX 200 sectors paid the highest dividend yields in FY26?

    | Bronwyn Allen

    Experts say capital gains tax changes may prompt investors to focus on yield. So, which sectors pay best?

    Read more »

    A woman presenting company news to investors looks back at the camera and smiles.
    Financial Shares

    Infratil shares on watch after CDC Data Centres' valuation climbs

    | Laura Stewart

    Infratil shares are under the spotlight as CDC Data Centres’ independent valuation rises 23.6% on strong capacity gains.

    Read more »

    An arrogant banker pleased with himself and his success winks at his mobile phone while taking a selfie.
    Financial Shares

    5 best ASX 200 financial shares of FY26

    | Bronwyn Allen

    ASX 200 financials went from being the best sector of FY25 to negative growth in FY26.

    Read more »

    Two players on a field pump their fists in the air, indicating two of the best
    ASX Share Market News

    Top ASX 200 share of each market sector in FY26

    | Bronwyn Allen

    These stocks were the outperformers across the 11 market sectors last year.

    Read more »

    A man closely watches a clock.
    Dividend Investing

    15 ASX shares going ex-dividend before EOFY

    | Bronwyn Allen

    Champion Iron, Select Harvests, and Tower are among the ASX shares with ex-dividend dates in June.

    Read more »

    A woman in a red dress holding up a red graph.
    Broker Notes

    Macquarie names 3 ASX 200 stocks to buy right now

    | Cameron England

    These companies are worth a second look.

    Read more »

    Multi-ethnic people looking at a camera in a public place and screaming, shouting, and feeling overjoyed.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    It was a nice, happy hump day for investors...

    Read more »

    Man drawing an upward line on a bar graph symbolising a rising share price.
    Broker Notes

    Morgans says these ASX shares can rise 9% to 27%

    | James Mickleboro

    Good returns could be on offer with these shares according to the broker.

    Read more »

    Two IT professionals walk along a wall of mainframes in a data centre discussing various things
    Technology Shares

    Why are this ASX data centre company's shares down more than 6%

    | Cameron England

    The CEO is upbeat, but the shares have dipped.

    Read more »

    A man with a comical look on his face holds his hands in a 'time out' gesture.
    Blue Chip Shares

    Why trading was paused for this ASX energy share and what it means for investors

    | Mark Verhoeven

    A major shareholder sale triggered a brief trading halt for Contact Energy. Here's what happened.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    09 Jun 2026 $0.1365 0.00% Final 29 Jun 2026
    26 Nov 2025 $0.0725 0.00% Interim 16 Dec 2025
    11 Jun 2025 $0.1325 0.00% Final 02 Jul 2025
    20 Nov 2024 $0.0554 0.00% Interim 10 Dec 2024
    05 Jun 2024 $0.1090 0.00% Final 25 Jun 2024
    29 Nov 2023 $0.0052 0.00% Supplemental 19 Dec 2023
    29 Nov 2023 $0.0700 0.00% Interim 19 Dec 2023
    29 May 2023 $0.0221 0.00% Supplemental 13 Jun 2023
    29 May 2023 $0.1156 0.00% Final 13 Jun 2023
    29 Nov 2022 $0.0119 0.00% Supplemental 14 Dec 2022
    29 Nov 2022 $0.0627 0.00% Interim 14 Dec 2022
    31 May 2022 $0.0212 0.00% Supplemental 15 Jun 2022
    31 May 2022 $0.1084 0.00% Final 15 Jun 2022
    03 Dec 2021 $0.0115 0.00% Supplemental 23 Dec 2021
    03 Dec 2021 $0.0623 0.00% Interim 23 Dec 2021
    08 Jun 2021 $0.0159 0.00% Supplemental 22 Jun 2021
    08 Jun 2021 $0.1033 0.00% Final 22 Jun 2021
    30 Nov 2020 $0.0079 0.00% Supplemental 15 Dec 2020
    30 Nov 2020 $0.0569 0.00% Interim 15 Dec 2020
    05 Jun 2020 $0.0113 0.00% Supplemental 15 Jun 2020
    05 Jun 2020 $0.0965 0.00% Final 15 Jun 2020
    28 Nov 2019 $0.0560 0.00% Interim 13 Dec 2019
    20 Jun 2019 $0.0091 0.00% Supplemental 27 Jun 2019
    20 Jun 2019 $0.0962 0.00% Final 27 Jun 2019
    26 Nov 2018 $0.0068 0.00% Supplemental 14 Dec 2018
    26 Nov 2018 $0.0553 0.00% Interim 14 Dec 2018
    04 Jun 2018 $0.0190 0.00% Supplemental 18 Jun 2018
    04 Jun 2018 $0.0988 0.00% Final 18 Jun 2018
    27 Nov 2017 $0.0106 0.00% Supplemental 15 Dec 2017
    27 Nov 2017 $0.0544 0.00% Interim 15 Dec 2017
    01 Jun 2017 $0.0176 0.00% Supplemental 15 Jun 2017
    01 Jun 2017 $0.0956 0.00% Final 15 Jun 2017
    25 Nov 2016 $0.0543 0.00% Interim 15 Dec 2016
    01 Jun 2016 $0.0849 0.00% Final 15 Jun 2016
    25 Nov 2015 $0.0093 0.00% Supplemental 15 Dec 2015
    25 Nov 2015 $0.0477 0.00% Interim 15 Dec 2015
    03 Jun 2015 $0.0640 0.00% Special Cash 15 Jun 2015
    03 Jun 2015 $0.1331 0.00% Final 15 Jun 2015
    26 Nov 2014 $0.1385 0.00% Special Cash 15 Dec 2014
    26 Nov 2014 $0.0415 0.00% Interim 15 Dec 2014
    27 May 2014 $0.0639 0.00% Final 16 Jun 2014
    27 Nov 2013 $0.0336 0.00% Interim 13 Dec 2013
    29 May 2013 $0.0500 0.00% Final 14 Jun 2013
    28 Nov 2012 $0.0255 0.00% Interim 14 Dec 2012
    30 May 2012 $0.0385 0.00% Final 15 Jun 2012
    30 Nov 2011 $0.0229 0.00% Interim 16 Dec 2011
    01 Jun 2011 $0.0325 0.00% Final 17 Jun 2011
    01 Dec 2010 $0.0194 0.00% Interim 17 Dec 2010
    08 Dec 2008 $0.0044 0.00% Supplemental 15 Dec 2008
    08 Dec 2008 $0.0250 0.00% Interim 15 Dec 2008
    04 Jun 2008 $0.0066 0.00% Supplemental 16 Jun 2008
    04 Jun 2008 $0.0375 0.00% Final 16 Jun 2008
    05 Dec 2007 $0.0044 0.00% Supplemental 17 Dec 2007
    05 Dec 2007 $0.0250 0.00% Interim 17 Dec 2007
    05 Jun 2007 $0.0132 0.00% Supplemental 18 Jun 2007
    05 Jun 2007 $0.0750 0.00% Final 18 Jun 2007
    10 Jan 2007 $0.0088 0.00% Supplemental 19 Jan 2007
    10 Jan 2007 $0.0500 0.00% Interim 19 Jan 2007
    30 May 2006 $0.0132 0.00% Supplemental 12 Jun 2006
    30 May 2006 $0.0750 0.00% Final 12 Jun 2006
    23 Nov 2005 $0.0088 0.00% Supplemental 02 Dec 2005
    23 Nov 2005 $0.0500 0.00% Interim 02 Dec 2005
    08 Jun 2005 $0.0097 0.00% Supplemental 17 Jun 2005
    08 Jun 2005 $0.0550 0.00% Final 17 Jun 2005
    17 Nov 2004 $0.0088 0.00% Supplemental 26 Nov 2004
    17 Nov 2004 $0.0500 0.00% Interim 26 Nov 2004

    IFT ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Infratil Ltd

    Infratil Ltd. is engaged in the ownership of an infrastructure business, which provides services to individuals and communites. It operates through the following business segments: Trustpower, Tilt Renewables, Wellington International Airport, Diagnostic Imaging, Associates, and All Other Segments and Corporate. The Trustpower and Tilt Renewables segments are engaged in the renewable generation investments. The Wellington International Airport segment operates airport investment. The Diagnostic Imaging segment is composed of Qscan Group and RHC Holdco. The Associates segment includes the firm's investments that are not consolidated for financial reporting purposes including CDC Data Centres, Vodafone New Zealand, RetireAustralia, Longroad Energy and Galileo Green Energy. The All Other Segments and Corporate represents investment activity not included in the specific categories. The company was founded by Hugh Richmond Lloyd Morrison in March 1994 and is headquartered in Wellington, New Zealand.

    IFT Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 Jul 2026 $12.85 $0.00 0.00% 427,372 $12.75 $12.92 $12.57
    16 Jul 2026 $12.85 $0.06 0.47% 520,770 $12.80 $12.90 $12.68
    15 Jul 2026 $12.79 $0.11 0.87% 276,180 $12.86 $12.93 $12.65
    14 Jul 2026 $12.68 $-0.19 -1.48% 317,700 $12.87 $12.87 $12.55
    13 Jul 2026 $12.87 $-0.05 -0.39% 265,701 $12.90 $12.93 $12.73
    10 Jul 2026 $12.92 $0.02 0.16% 347,523 $12.90 $13.10 $12.78
    09 Jul 2026 $12.90 $0.51 4.12% 409,874 $12.47 $12.90 $12.33
    08 Jul 2026 $12.39 $-0.25 -1.98% 258,479 $12.59 $12.59 $12.26
    07 Jul 2026 $12.64 $-0.02 -0.16% 277,217 $12.63 $12.77 $12.47
    06 Jul 2026 $12.66 $0.17 1.36% 397,535 $13.00 $13.13 $12.57
    03 Jul 2026 $12.49 $-0.12 -0.95% 310,989 $12.61 $12.61 $12.40
    02 Jul 2026 $12.61 $-0.17 -1.33% 251,328 $12.69 $12.74 $12.52
    01 Jul 2026 $12.78 $0.17 1.35% 231,216 $12.70 $12.78 $12.46
    30 Jun 2026 $12.61 $0.14 1.12% 205,546 $12.59 $12.81 $12.59
    29 Jun 2026 $12.47 $0.10 0.81% 200,387 $12.48 $12.56 $12.34
    26 Jun 2026 $12.37 $-0.01 -0.08% 207,077 $12.30 $12.50 $12.30
    25 Jun 2026 $12.38 $-0.01 -0.08% 676,960 $12.38 $12.42 $12.26
    24 Jun 2026 $12.39 $0.04 0.32% 274,629 $12.35 $12.44 $12.27
    23 Jun 2026 $12.35 $0.04 0.32% 308,946 $12.45 $12.45 $12.31
    22 Jun 2026 $12.31 $-0.03 -0.24% 315,637 $12.39 $12.45 $12.24
    19 Jun 2026 $12.34 $-0.05 -0.40% 773,262 $12.35 $12.50 $12.13

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Jason Boyes Chief Executive OfficerExecutive Director Apr 2021
    Mr Boyes joined Morrison in 2011 after a 15-year legal career in corporate finance and M&A in New Zealand and London. Jason has an interest in, and is a partner at, Morrison which has the Management Agreement with Infratil.
    Mr Peter Martin Springford Non-Executive Director Nov 2016
    Mr Springford has experience in managing companies in Australia, New Zealand and Asia. He is the director of several private companies involved in horticulture, forestry and building products. He is a member of the Engagement Committee.
    Mr Paul M Gough Non-Executive Director Dec 2012
    Mr Gough has over 20 years of experience in international acquisitions, investment and fund management. He is the Managing Partner of European private equity fund STAR Capital focused on the acquisition and development of asset-based businesses and the director of STAR Asset Finance, Rail Operations Group, V Group, ASL Airlines and FlySafair. Founder and Partner of SURE Capital, a sustainable urban real estate investor. He is a member of the Manager Engagement Committee.
    Mr Andrew John Clarke Non-Executive Director Jun 2022
    Mr Clark is an experienced strategist and transformation executive with over 30 years of management consulting experience. He is Chair of RESN: Regional Education Support Network (Australia). He is a member of the Risk Committee.
    Ms Anne June Urlwin Non-Executive Director Jan 2023
    Ms Urlwin is an experienced finance and governance professional with an accounting, financial, risk and sustainability background. He is Chair of Precinct Properties and director of City Rail Link, Vector and Ventia Services Group (Chair of Safety & Sustainability Committee). She is also the Chair of the Risk Committee.
    Mr Bradford Leon Banducci Non-Executive Director Jul 2026
    Mr Banducci is a CEO and brings over 35 years of leadership experience spanning retail and consumer, fintech, and management consulting. Based in Sydney, his recent roles have included CEO and Managing Director of Woolworths Group, where Brad led Woolworths through a portfolio transformation, including divesting non-core operations, and supporting the creation of one of Australia's data analytics businesses.
    Ms Alison Rosemary Gerry Non-Executive ChairmanNon-Executive Director Jul 2014
    Ms Gerry has over 35 years of experience in the infrastructure and financial services sectors. She has worked in trading, finance and risk roles for corporates and financial institutions in Australia, Asia and London.
    Ms Kirsty Mactaggart Non-Executive Director Mar 2019
    Ms Mactaggart has over 25 years of global equity market experience and has an investor perspective and a focus on governance. He is the Director of Foundry NZ Limited and Luxury Stays Limited. She is a member of the Risk Committee and Chair of Manager Engagement Committee.
    Mr Brendan Kevany Company Secretary
    -
    Brendan Kevany Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    New Zealand Central Securities Depository Limited 482,639,163 48.30%
    Custodial Services Limited 53,349,703 5.34%
    HSBC Custody Nominees (Australia) Limited 37,592,072 3.76%
    Forsyth Barr Custodians Limited 35,854,384 3.59%
    FNZ Custodians Limited 27,214,491 2.72%
    Morrison & Co Property Investment Limited 22,392,156 2.24%
    JBWere (NZ) Nominees Limited 20,301,164 2.03%
    Robert W B Morrison & Andrew Stewart & Anthony Howard 18,813,506 1.88%
    TECT Holdings Limited 17,605,277 1.76%
    New Zealand Depository Nominee 14,776,919 1.48%
    Morrison & Co Property Investment Limited i 12,448,766 1.25%
    J P Morgan Nominees Australia Pty Limited 12,289,411 1.23%
    Pt Booster Investments Nominees Limited 8,534,254 0.85%
    JBWere (NZ) Nominees Limited i 8,078,000 0.81%
    Citicorp Nominees Pty Limited 5,729,201 0.57%
    Forsyth Barr Custodians Limited i 3,966,574 0.40%
    Mutual Trust Pty Limited 2,845,339 0.28%
    BNP Paribas Nominees Pty Limited 2,455,552 0.25%
    Jason Peter Boyes 2,427,816 0.24%
    FNZ Custodians Limited i 2,259,420 0.23%

    Profile

    since

    Note