Infratil Ltd (ASX: IFT) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Infratil Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$7.53 billion
P/E Ratio
23.87
Dividend Yield
1.87%
Shares Outstanding
831.89 million
Earnings per share
0.432
Dividend per share
0.18
Year To Date Return
18.49%
Earnings Yield
4.19%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Infratil Ltd (ASX: IFT)
Latest News
Opinions
4 things to look for in ASX shares right now
Technology Shares
Guess which ASX All Ords company just invested in a Megaport competitor
Share Market News
This ASX All Ords share is up 27% in a year, but directors are still buying up big
Investing Strategies
11 ASX shares that make Abrdn's World Cup team
Energy Shares
Why did the AGL share price outperform the ASX 200 on Friday?
Energy Shares
Why did ASX renewable shares fall while electricity prices increased in FY22?
Share Market News
Here are the top 10 ASX shares today
Energy Shares
Here's why ASX renewable shares slipped in June
Energy Shares
How have ASX renewable energy shares been performing in May?
Economy
If the 'election outcome is deeply consequential for clean energy investment', which ASX shares might benefit?
ESG
Here are the best ASX renewables shares of the year so far
Energy Shares
Are ASX green energy shares losing their appeal amid rising oil and gas prices?
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 29 May 2023 | $0.0221 | 0.00% | Supplemental | 13 Jun 2023 |
| 29 May 2023 | $0.1156 | 0.00% | Final | 13 Jun 2023 |
| 29 Nov 2022 | $0.0119 | 0.00% | Supplemental | 14 Dec 2022 |
| 29 Nov 2022 | $0.0627 | 0.00% | Interim | 14 Dec 2022 |
| 31 May 2022 | $0.0212 | 0.00% | Supplemental | 15 Jun 2022 |
| 31 May 2022 | $0.1084 | 0.00% | Final | 15 Jun 2022 |
| 03 Dec 2021 | $0.0115 | 0.00% | Supplemental | 23 Dec 2021 |
| 03 Dec 2021 | $0.0623 | 0.00% | Interim | 23 Dec 2021 |
| 08 Jun 2021 | $0.0159 | 0.00% | Supplemental | 22 Jun 2021 |
| 08 Jun 2021 | $0.1033 | 0.00% | Final | 22 Jun 2021 |
| 30 Nov 2020 | $0.0079 | 0.00% | Supplemental | 15 Dec 2020 |
| 30 Nov 2020 | $0.0569 | 0.00% | Interim | 15 Dec 2020 |
| 05 Jun 2020 | $0.0113 | 0.00% | Supplemental | 15 Jun 2020 |
| 05 Jun 2020 | $0.0965 | 0.00% | Final | 15 Jun 2020 |
| 28 Nov 2019 | $0.0560 | 0.00% | Interim | 13 Dec 2019 |
| 20 Jun 2019 | $0.0091 | 0.00% | Supplemental | 27 Jun 2019 |
| 20 Jun 2019 | $0.0962 | 0.00% | Final | 27 Jun 2019 |
| 26 Nov 2018 | $0.0068 | 0.00% | Supplemental | 14 Dec 2018 |
| 26 Nov 2018 | $0.0553 | 0.00% | Interim | 14 Dec 2018 |
| 04 Jun 2018 | $0.0190 | 0.00% | Supplemental | 18 Jun 2018 |
| 04 Jun 2018 | $0.0988 | 0.00% | Final | 18 Jun 2018 |
| 27 Nov 2017 | $0.0106 | 0.00% | Supplemental | 15 Dec 2017 |
| 27 Nov 2017 | $0.0544 | 0.00% | Interim | 15 Dec 2017 |
| 01 Jun 2017 | $0.0176 | 0.00% | Supplemental | 15 Jun 2017 |
| 01 Jun 2017 | $0.0956 | 0.00% | Final | 15 Jun 2017 |
| 25 Nov 2016 | $0.0543 | 0.00% | Interim | 15 Dec 2016 |
| 01 Jun 2016 | $0.0849 | 0.00% | Final | 15 Jun 2016 |
| 25 Nov 2015 | $0.0093 | 0.00% | Supplemental | 15 Dec 2015 |
| 25 Nov 2015 | $0.0477 | 0.00% | Interim | 15 Dec 2015 |
| 03 Jun 2015 | $0.0640 | 0.00% | Special Cash | 15 Jun 2015 |
| 03 Jun 2015 | $0.1331 | 0.00% | Final | 15 Jun 2015 |
| 26 Nov 2014 | $0.1385 | 0.00% | Special Cash | 15 Dec 2014 |
| 26 Nov 2014 | $0.0415 | 0.00% | Interim | 15 Dec 2014 |
| 27 May 2014 | $0.0639 | 0.00% | Final | 16 Jun 2014 |
| 27 Nov 2013 | $0.0336 | 0.00% | Interim | 13 Dec 2013 |
| 29 May 2013 | $0.0500 | 0.00% | Final | 14 Jun 2013 |
| 28 Nov 2012 | $0.0255 | 0.00% | Interim | 14 Dec 2012 |
| 30 May 2012 | $0.0385 | 0.00% | Final | 15 Jun 2012 |
| 30 Nov 2011 | $0.0229 | 0.00% | Interim | 16 Dec 2011 |
| 01 Jun 2011 | $0.0325 | 0.00% | Final | 17 Jun 2011 |
| 01 Dec 2010 | $0.0194 | 0.00% | Interim | 17 Dec 2010 |
| 08 Dec 2008 | $0.0044 | 0.00% | Supplemental | 15 Dec 2008 |
| 08 Dec 2008 | $0.0250 | 0.00% | Interim | 15 Dec 2008 |
| 04 Jun 2008 | $0.0066 | 0.00% | Supplemental | 16 Jun 2008 |
| 04 Jun 2008 | $0.0375 | 0.00% | Final | 16 Jun 2008 |
| 05 Dec 2007 | $0.0044 | 0.00% | Supplemental | 17 Dec 2007 |
| 05 Dec 2007 | $0.0250 | 0.00% | Interim | 17 Dec 2007 |
| 05 Jun 2007 | $0.0132 | 0.00% | Supplemental | 18 Jun 2007 |
| 05 Jun 2007 | $0.0750 | 0.00% | Final | 18 Jun 2007 |
| 10 Jan 2007 | $0.0088 | 0.00% | Supplemental | 19 Jan 2007 |
| 10 Jan 2007 | $0.0500 | 0.00% | Interim | 19 Jan 2007 |
| 30 May 2006 | $0.0132 | 0.00% | Supplemental | 12 Jun 2006 |
| 30 May 2006 | $0.0750 | 0.00% | Final | 12 Jun 2006 |
| 23 Nov 2005 | $0.0088 | 0.00% | Supplemental | 02 Dec 2005 |
| 23 Nov 2005 | $0.0500 | 0.00% | Interim | 02 Dec 2005 |
| 08 Jun 2005 | $0.0097 | 0.00% | Supplemental | 17 Jun 2005 |
| 08 Jun 2005 | $0.0550 | 0.00% | Final | 17 Jun 2005 |
| 17 Nov 2004 | $0.0088 | 0.00% | Supplemental | 26 Nov 2004 |
| 17 Nov 2004 | $0.0500 | 0.00% | Interim | 26 Nov 2004 |
IFT ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Infratil Ltd
Infratil Ltd is a New Zealand based company that invests in companies that are engaged in the energy, transport, and social infrastructure businesses. The company's business segments include Manawa Energy New Zealand; Mint Renewables Australasia; Wellington International Airport New Zealand; Diagnostic Imaging Australasia; Gurin Energy Asia; Associates and others. Geographically, it derives a majority of its revenue from New Zealand.
IFT Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | $9.05 | $0.03 | 0.33% | 22,727 | $9.20 | $9.20 | $9.02 |
| 27 Nov 2023 | $9.02 | $-0.19 | -2.06% | 45,360 | $9.47 | $9.47 | $9.00 |
| 24 Nov 2023 | $9.21 | $0.04 | 0.44% | 17,893 | $9.18 | $9.29 | $9.16 |
| 23 Nov 2023 | $9.17 | $-0.10 | -1.08% | 49,590 | $9.28 | $9.31 | $9.13 |
| 22 Nov 2023 | $9.27 | $0.17 | 1.87% | 58,868 | $9.46 | $9.46 | $9.18 |
| 21 Nov 2023 | $9.10 | $-0.05 | -0.55% | 17,915 | $9.22 | $9.25 | $9.07 |
| 20 Nov 2023 | $9.15 | $-0.13 | -1.40% | 20,187 | $9.28 | $9.30 | $9.13 |
| 17 Nov 2023 | $9.28 | $-0.26 | -2.73% | 33,065 | $9.45 | $9.45 | $9.24 |
| 16 Nov 2023 | $9.54 | $-0.25 | -2.55% | 93,092 | $9.82 | $9.82 | $9.37 |
| 15 Nov 2023 | $9.79 | $0.14 | 1.45% | 63,575 | $9.65 | $9.92 | $9.60 |
| 14 Nov 2023 | $9.65 | $-0.06 | -0.62% | 26,327 | $9.68 | $9.68 | $9.45 |
| 13 Nov 2023 | $9.71 | $0.21 | 2.21% | 25,178 | $9.51 | $9.71 | $9.45 |
| 10 Nov 2023 | $9.50 | $-0.02 | -0.21% | 47,263 | $9.52 | $9.68 | $9.50 |
| 09 Nov 2023 | $9.52 | $0.01 | 0.11% | 47,141 | $9.55 | $9.68 | $9.40 |
| 08 Nov 2023 | $9.51 | $-0.02 | -0.21% | 10,572 | $9.54 | $9.54 | $9.44 |
| 07 Nov 2023 | $9.53 | $0.08 | 0.85% | 24,142 | $9.50 | $9.59 | $9.45 |
| 06 Nov 2023 | $9.45 | $-0.09 | -0.94% | 27,638 | $9.51 | $9.62 | $9.45 |
| 03 Nov 2023 | $9.54 | $0.29 | 3.14% | 18,508 | $9.35 | $9.54 | $9.32 |
| 02 Nov 2023 | $9.25 | $0.11 | 1.20% | 43,335 | $9.18 | $9.45 | $9.18 |
| 01 Nov 2023 | $9.14 | $0.10 | 1.11% | 70,180 | $9.08 | $9.29 | $9.04 |
| 31 Oct 2023 | $9.04 | $-0.07 | -0.77% | 37,895 | $9.51 | $10.00 | $9.03 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 23 Jun 2023 | Alison Gerry | Buy | 516 | $4,975 |
On-market trade. http://www.aspecthuntley.com.au/asxdata/20230628/pdf/02680183.pdf, nzd, As per announcement on 15-06-2023
|
| 14 Jun 2023 | Kirsty Mactaggart | Buy | 8,208 | $75,513 |
Placement. http://www.aspecthuntley.com.au/asxdata/20230619/pdf/02677070.pdf, nzd
|
| 14 Jun 2023 | Kirsty Mactaggart | Buy | 2,038 | $20,000 |
On-market trade. http://www.aspecthuntley.com.au/asxdata/20230619/pdf/02677070.pdf, nzd
|
| 14 Jun 2023 | Jason Boyes | Buy | 118,464 | $1,089,868 |
Placement. http://www.aspecthuntley.com.au/asxdata/20230619/pdf/02677070.pdf, nzd
|
| 14 Jun 2023 | Paul Gough | Buy | 24,992 | $229,926 |
Placement. http://www.aspecthuntley.com.au/asxdata/20230619/pdf/02677070.pdf, nzd
|
| 14 Jun 2023 | Anne Urlwin | Buy | 5,434 | $49,992 |
Placement. http://www.aspecthuntley.com.au/asxdata/20230619/pdf/02677070.pdf, nzd
|
| 14 Jun 2023 | Anne Urlwin | Buy | 7,066 | $69,529 |
On-market trade. http://www.aspecthuntley.com.au/asxdata/20230619/pdf/02677070.pdf, nzd
|
| 13 Jun 2023 | Andrew Clark | Buy | 50,600 | $497,672 |
On-market trade. IN NZD$
|
| 13 Jun 2023 | Andrew Clark | Buy | 25,300 | $249,425 |
On-market trade. IN NZD$
|
| 09 Jun 2023 | Andrew Clark | Buy | 25,300 | $250,193 |
On-market trade. IN NZD$
|
| 09 Jun 2023 | Andrew Clark | Buy | 25,300 | $250,007 |
On-market trade. IN NZD$
|
| 30 Mar 2023 | Jason Boyes | Transfer | 715,346 | $6,159,129 |
Off-market transfer. http://www.aspecthuntley.com.au/asxdata/20230331/pdf/02649881.pdf, As per announcement.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Jason Boyes | Chief Executive OfficerExecutive Director | Apr 2021 |
Mr Boyes is Chief Executive of Infratil and joined the Board in 2021. Jason is Chair of Longroad Energy and Galileo Green Energy, and a director of CDC Data Centres. He was a director of Wellington International Airport until 2021. He joined Morrison & Co in 2011 after a 15-year legal career in corporate finance and M&A in New Zealand and London. Mr Boyes has an interest in Morrison & Co, which has the Management Agreement with Infratil.
|
| Mr Peter Martin Springford | Non-Executive Director | Nov 2016 |
Mr Springford joined the Board in 2016 and was last re-elected in 2020. He is also a director of Zespri and has experience in managing companies in Australia, New Zealand and Asia, including five years based in Hong Kong as President of International Paper (Asia) Limited and four years as Chief Executive Officer and Managing Director of Carter Holt Harvey Limited. Mr Springford is a chartered member of the New Zealand Institute of Directors.
|
| Mr Paul M Gough | Non-Executive Director | Dec 2012 |
Mr Gough joined the Board in 2012 and was last re-elected in 2021. He is managing partner of the UK private equity fund STAR Capital. He is a director of several international companies in the transport, logistics, healthcare, infrastructure and financial services sectors. Mr Gough previously worked for Credit Suisse First Boston in New Zealand and London.
|
| Mr Andrew John Clark | Non-Executive Director | Jun 2022 |
--
|
| Ms Anne June Urlwin | Non-Executive Director | Jan 2023 |
Ms Urlwin is an experienced and well-respected governance professional. Her current governance roles include directorships of publicly listed Precinct Properties, Vector and Ventia and previously as a director of publicly listed Tilt Renewables, Chorus and Meridian Energy
|
| Ms Alison Rosemary Gerry | Non-Executive Director | Jul 2014 |
Ms Gerry joined the Board in 2014 and was last re-elected in 2019. Alison is Chair of the Audit and Risk Committee. She is a director of Air New Zealand, ANZ Bank New Zealand, and, Chair of Sharesies. She has been a professional director since 2007. Previously, Ms Gerry worked for both corporates and for financial institutions in Australia, Asia and London in trading, finance and risk roles.
|
| Ms Kirsty Mactaggart | Non-Executive Director | Mar 2019 |
Ms Mactaggart joined the Board in 2019, and is also a Director of Sharesies Investment Management Limited and an independent advisor to companies and shareholders on Equity Capital Market transactions. Prior to her director and advisor career, she was Head of Equity Capital Markets and, Corporate Governance for Fidelity International in Asia, and was also a Managing Director at Citigroup based in Hong Kong and London. She has over 25 years of global financial market experience with a unique investor perspective and a focus on governance.
|
| Mr Nick Lough | Company Secretary | Jun 2017 |
-
|
| Nick Lough | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| No Top 20 Shareholder Information | 0 | 0.00% |
