Infratil Ltd (ASX: IFT) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Infratil Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $5.97 billion
P/E Ratio 151.52
Dividend Yield 2.07%
Shares Outstanding 723.98 million
Earnings per share 0.060
Dividend per share 0.17
Year To Date Return 7.98%
Earnings Yield 0.66%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Infratil Ltd (ASX: IFT)
Latest News

A boy in a green shirt holds up his hands in front of a screen full of question marks.
Energy Shares

Why did ASX renewable shares fall while electricity prices increased in FY22?

We take a look at how the biggest players in green power performed last financial year.

Read more »

Top ten gold trophy.
Share Market News

Here are the top 10 ASX shares today

Here are your top 10 biggest gainers on Tuesday.

Read more »

A boy holds up a lamp shining dimly in the dark.
Energy Shares

Here’s why ASX renewable shares slipped in June

Rising electricity prices are a real problem in the Australian economy. So why did ASX renewable energy shares drop in…

Read more »

Woman standing in front of a wind farm.
Energy Shares

How have ASX renewable energy shares been performing in May?

No sprouts of green this month for the sector.

Read more »

a woman on a green background points a finger at graphic images of molecules, a rocket, light bulbs and scientific symbols as she smiles.
Economy

If the ‘election outcome is deeply consequential for clean energy investment’, which ASX shares might benefit?

Let's check what greater climate action might mean for some ASX shares.

Read more »

A group of businesspeople hold green balloons outdoors.
ESG

Here are the best ASX renewables shares of the year so far

Green wasn't so green last quarter...

Read more »

Envirosuite investor holds a tech device while sitting on a ledge looking out to trees through a window
Energy Shares

Are ASX green energy shares losing their appeal amid rising oil and gas prices?

As traditional energy stocks soar, we take a look at what that means for ASX renewables.

Read more »

light bulb surrounded by green hydrogen and renewable energy icons
Share Gainers

In the green: the 5 best ASX renewable shares of 2021

These renewable energy shares electrified investor portfolios last year...

Read more »

IFT ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Infratil Ltd

Infratil Ltd is a New Zealand based company that invests in the companies that are engaged in the energy, transport, and social infrastructure businesses. The company's business segments include Trustpower, Wellington International Airport, Tilt Renewables, Associate Companies, Qscan Group Australia, and Other. It generates maximum revenue from the Trustpower segment which includes the generation of electricity and retail of utilities. Geographically, it derives a majority of revenue from New Zealand.

IFT Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
18 Aug 2022 $8.24 $-0.02 -0.24% 21,100 $8.22 $8.30 $8.19
17 Aug 2022 $8.26 $0.01 0.12% 34,083 $8.25 $8.30 $8.20
16 Aug 2022 $8.25 $0.00 0.00% 19,726 $8.20 $8.25 $8.15
15 Aug 2022 $8.25 $0.05 0.61% 13,372 $8.20 $8.25 $8.15
12 Aug 2022 $8.20 $0.08 0.99% 12,761 $8.15 $8.21 $8.15
11 Aug 2022 $8.12 $-0.04 -0.49% 7,077 $8.13 $8.17 $8.12
10 Aug 2022 $8.16 $-0.02 -0.24% 23,868 $8.18 $8.22 $8.13
09 Aug 2022 $8.18 $-0.07 -0.85% 28,754 $8.24 $8.24 $8.04
08 Aug 2022 $8.25 $-0.03 -0.36% 25,987 $8.26 $8.26 $8.17
05 Aug 2022 $8.28 $0.08 0.98% 38,204 $8.17 $8.28 $8.17
04 Aug 2022 $8.20 $0.06 0.74% 107,676 $8.14 $8.25 $8.10
03 Aug 2022 $8.14 $0.19 2.39% 136,569 $7.95 $8.14 $7.92
02 Aug 2022 $7.95 $0.00 0.00% 62,274 $8.03 $8.03 $7.93
01 Aug 2022 $7.95 $0.10 1.27% 157,095 $8.09 $8.14 $7.95
29 Jul 2022 $7.85 $0.56 7.68% 43,947 $7.34 $7.85 $7.34
28 Jul 2022 $7.29 $0.09 1.25% 109,139 $7.25 $7.42 $7.25
27 Jul 2022 $7.20 $0.02 0.28% 24,777 $7.32 $7.32 $7.20
26 Jul 2022 $7.18 $-0.02 -0.28% 40,313 $7.26 $7.26 $7.18
25 Jul 2022 $7.20 $0.10 1.41% 107,955 $7.28 $7.33 $7.20
22 Jul 2022 $7.10 $-0.16 -2.20% 36,282 $7.27 $7.30 $7.10
21 Jul 2022 $7.26 $0.05 0.69% 68,452 $7.32 $7.32 $7.24
20 Jul 2022 $7.21 $-0.07 -0.96% 59,649 $7.30 $7.38 $7.21
19 Jul 2022 $7.28 $0.03 0.41% 33,382 $7.31 $7.31 $7.23

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Dec 2021 Peter Springford Issued 360 $2,883
Dividend Reinvestment Plan (DRP). Trading in NZD$
http://www.aspecthuntley.com.au/asxdata/20211224/pdf/02471352.pdf
23 Dec 2021 Mark Tume Issued 446 $3,572
Dividend Reinvestment Plan (DRP). Trading in $NZD
http://www.aspecthuntley.com.au/asxdata/20211223/pdf/02470883.pdf
12 Nov 2021 Catherine Savage Buy 7 $65,000
On-market trade. Trading in $NZD

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Jason Boyes Chief Executive OfficerExecutive Director Apr 2021
Mr Boyes is Chief Executive of Infratil and joined the Board in 2021. Jason is Chair of Longroad Energy and Galileo Green Energy, and a director of CDC Data Centres. He was a director of Wellington International Airport until 2021. He joined Morrison & Co in 2011 after a 15-year legal career in corporate finance and M&A in New Zealand and London. Mr Boyes has an interest in Morrison & Co, which has the Management Agreement with Infratil.
Mr Peter Martin Springford Non-Executive Director Nov 2016
Mr Springford joined the Board in 2016 and was last re-elected in 2020. He is also a director of Zespri and has experience in managing companies in Australia, New Zealand and Asia, including five years based in Hong Kong as President of International Paper (Asia) Limited and four years as Chief Executive Officer and Managing Director of Carter Holt Harvey Limited. Mr Springford is a chartered member of the New Zealand Institute of Directors.
Mr Paul M Gough Non-Executive Director Dec 2012
Mr Gough joined the Board in 2012 and was last re-elected in 2021. He is managing partner of the UK private equity fund STAR Capital. He is a director of several international companies in the transport, logistics, healthcare, infrastructure and financial services sectors. Mr Gough previously worked for Credit Suisse First Boston in New Zealand and London.
Mr Mark Tume Non-Executive DirectorNon-Executive Chairman Nov 2007
Mr Tume has been Chairman since 2013, a director since 2007
and was last re-elected in 2021. He is a director of RetireAustralia,
Precinct Properties and Chair of Te Atiawa Iwi Holdings. Mr Tume's
professional experience has been in banking and funds
management.
Mr Andrew John Clark Non-Executive Director Jun 2022
--
Ms Alison Rosemary Gerry Non-Executive Director Jul 2014
Ms Gerry joined the Board in 2014 and was last re-elected in 2019. Alison is Chair of the Audit and Risk Committee. She is a director of Air New Zealand, ANZ Bank New Zealand, and, Chair of Sharesies. She has been a professional director since 2007. Previously, Ms Gerry worked for both corporates and for financial institutions in Australia, Asia and London in trading, finance and risk roles.
Ms Kirsty Mactaggart Non-Executive Director Mar 2019
Ms Mactaggart joined the Board in 2019, and is also a Director of Sharesies Investment Management Limited and an independent advisor to companies and shareholders on Equity Capital Market transactions. Prior to her director and advisor career, she was Head of Equity Capital Markets and, Corporate Governance for Fidelity International in Asia, and was also a Managing Director at Citigroup based in Hong Kong and London. She has over 25 years of global financial market experience with a unique investor perspective and a focus on governance.
Mr Nick Lough Company Secretary Jun 2017
-
Nick Lough Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Citibank Nominees (NZ) Ltd 48,428,614 0.07%
TEA Custodians Limited 47,575,216 0.07%
HSBC Nominees (New Zealand) Limited 36,754,442 0.05%
Forsyth Barr Custodians Limited 34,357,808 0.05%
FNZ Custodians Limited 31,130,673 0.04%
Custodial Services Limited 30,723,639 0.04%
Accident Compensation Corporation 26,915,653 0.04%
HSBC Nominees (New Zealand) Limited I 26,045,497 0.04%
JPMORGAN Chase Bank 24,375,794 0.03%
New Zealand Permanent Trustees Limited 21,044,317 0.03%
National Nominees New Zealand Limited 19,579,980 0.03%
JBWere (NZ) Nominees Limited 17,917,062 0.03%
New Zealand Superannuation Fund Nominees Limited 17,251,371 0.02%
Bnp Paribas Nominees NZ Limited Bpss40 16,699,289 0.02%
Robert William Bentley Morrison & Andrew Stewart & Anthony Howard 13,975,563 0.02%
New Zealand Depository Nominee 9,812,664 0.01%
Premier Nominees Limited 8,991,416 0.01%
Cogent Nominees Limited 7,534,833 0.01%
Hobson Wealth Custodian Limited 7,243,071 0.01%
JBWere (NZ) Nominees Limited I 6,605,448 0.01%

Profile

since

Note