Infratil Ltd (ASX: IFT) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Infratil Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $8.01 billion
P/E Ratio 23.85
Dividend Yield 1.80%
Shares Outstanding 831.89 million
Earnings per share 0.432
Dividend per share 0.18
Year To Date Return 4.40%
Earnings Yield 4.19%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Infratil Ltd (ASX: IFT)
    Latest News

    A happy businessman pointing up, inidicating a rise in share price
    Share Market News

    Why the Infratil (ASX:IFT) share price is trading higher today

    The Infratil Ltd (ASX: IFT) share price is trading up today. We take a look at the latest announcement to…

    Read more »

    energy share price, ASX energy shares, wind turbine and energy production with graph line
    Energy Shares

    Here's how ASX renewable energy shares have performed in 2020

    How have ASX renewable energy shares like Tilt Renewables Ltd (ASX: TLT) performed in 2020? Here's a breakdown of this…

    Read more »

    a woman
    Share Market News

    ASX 200 up again on Wednesday

    The S&P/ASX 200 Index (ASX:XJO) went up again on Wednesday. Commonwealth Bank of Australia (ASX:CBA) gave some divestment news,

    Read more »

    A rubber stamp stamping the word 'rejected' on a yellow background representing the highest bidder dropping out of the race to acquire Infomedia which is bringing its share price down today
    Mergers & Acquisitions

    Infratil (ASX:IFT) share price on watch after rejecting AustralianSuper takeover approach

    The Infratil Ltd (ASX:IFT) share price will be on watch today after it rejected a takeover approach by AustralianSuper...

    Read more »

    rocketing asx share price represented by man riding golden dollar sign speeding through clouds
    Share Gainers

    Why the Infratil (ASX:IFT) share price rocketed 21% higher today

    The Infratil Ltd (ASX:IFT) share price was among the best performers on the market today and jumped a massive 21%…

    Read more »

    rise in asx tech share price represented by digitised rocket shooting out of person's hand
    Share Market News

    ASX stock of the day: Tilt (ASX:TLT) share price rockets 17% to new all-time high

    The Tilt Renewables Ltd (ASX: TLT) share price is rocketing today, up more than 17%. Here's why Tilt shares are…

    Read more »

    Santos Oil Search ASX share price movements represented by street signs stating mergers and acquisitions bluescope share price
    Share Market News

    Infratril (ASX:IFT) share price up on acquisition bid

    The Infratril share price has shot up on news of a potential 60% acquisition of Qscan, a medical diagnosis and…

    Read more »

    changing asx share price represented by hand arranging wooden blocks that spell update
    Share Market News

    Why the Infratil (ASX:IFT) share price is on watch today

    The Infratil Ltd (ASX: IFT) share price is one to watch after the ASX infrastructure group's latest market update...

    Read more »

    renewables fund solar energy farm with sun setting over mountain
    Resources Shares

    ASX renewable vs coal shares: Which will win?

    New data suggests demand for coal-fired power is falling. Should you load up on ASX renewable shares like Tilt Renewables…

    Read more »

    ⏸️ ASX Shares

    3 ASX shares I'd buy to quickly add diversification

    Here are 3 ASX shares I’d buy to add diversification, including the exchange-traded fund BetaShares Global Quality Leaders ETF (ASX:QLTY).

    Read more »

    ⏸️ ASX Shares

    4 ASX shares to buy and hold forever

    The 4 ASX shares I name in this article are candidates that you could buy and hold forever. One idea…

    Read more »

    a woman
    Share Market News

    Why it's time to buy ASX renewables shares

    With Aussie share prices plummeting in the coronavirus crash, now could be your best chance to invest in ASX renewables…

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    29 Nov 2023 $0.0052 0.00% Supplemental 19 Dec 2023
    29 Nov 2023 $0.0700 0.00% Interim 19 Dec 2023
    29 May 2023 $0.0221 0.00% Supplemental 13 Jun 2023
    29 May 2023 $0.1156 0.00% Final 13 Jun 2023
    29 Nov 2022 $0.0119 0.00% Supplemental 14 Dec 2022
    29 Nov 2022 $0.0627 0.00% Interim 14 Dec 2022
    31 May 2022 $0.0212 0.00% Supplemental 15 Jun 2022
    31 May 2022 $0.1084 0.00% Final 15 Jun 2022
    03 Dec 2021 $0.0115 0.00% Supplemental 23 Dec 2021
    03 Dec 2021 $0.0623 0.00% Interim 23 Dec 2021
    08 Jun 2021 $0.0159 0.00% Supplemental 22 Jun 2021
    08 Jun 2021 $0.1033 0.00% Final 22 Jun 2021
    30 Nov 2020 $0.0079 0.00% Supplemental 15 Dec 2020
    30 Nov 2020 $0.0569 0.00% Interim 15 Dec 2020
    05 Jun 2020 $0.0113 0.00% Supplemental 15 Jun 2020
    05 Jun 2020 $0.0965 0.00% Final 15 Jun 2020
    28 Nov 2019 $0.0560 0.00% Interim 13 Dec 2019
    20 Jun 2019 $0.0091 0.00% Supplemental 27 Jun 2019
    20 Jun 2019 $0.0962 0.00% Final 27 Jun 2019
    26 Nov 2018 $0.0068 0.00% Supplemental 14 Dec 2018
    26 Nov 2018 $0.0553 0.00% Interim 14 Dec 2018
    04 Jun 2018 $0.0190 0.00% Supplemental 18 Jun 2018
    04 Jun 2018 $0.0988 0.00% Final 18 Jun 2018
    27 Nov 2017 $0.0106 0.00% Supplemental 15 Dec 2017
    27 Nov 2017 $0.0544 0.00% Interim 15 Dec 2017
    01 Jun 2017 $0.0176 0.00% Supplemental 15 Jun 2017
    01 Jun 2017 $0.0956 0.00% Final 15 Jun 2017
    25 Nov 2016 $0.0543 0.00% Interim 15 Dec 2016
    01 Jun 2016 $0.0849 0.00% Final 15 Jun 2016
    25 Nov 2015 $0.0093 0.00% Supplemental 15 Dec 2015
    25 Nov 2015 $0.0477 0.00% Interim 15 Dec 2015
    03 Jun 2015 $0.0640 0.00% Special Cash 15 Jun 2015
    03 Jun 2015 $0.1331 0.00% Final 15 Jun 2015
    26 Nov 2014 $0.1385 0.00% Special Cash 15 Dec 2014
    26 Nov 2014 $0.0415 0.00% Interim 15 Dec 2014
    27 May 2014 $0.0639 0.00% Final 16 Jun 2014
    27 Nov 2013 $0.0336 0.00% Interim 13 Dec 2013
    29 May 2013 $0.0500 0.00% Final 14 Jun 2013
    28 Nov 2012 $0.0255 0.00% Interim 14 Dec 2012
    30 May 2012 $0.0385 0.00% Final 15 Jun 2012
    30 Nov 2011 $0.0229 0.00% Interim 16 Dec 2011
    01 Jun 2011 $0.0325 0.00% Final 17 Jun 2011
    01 Dec 2010 $0.0194 0.00% Interim 17 Dec 2010
    08 Dec 2008 $0.0044 0.00% Supplemental 15 Dec 2008
    08 Dec 2008 $0.0250 0.00% Interim 15 Dec 2008
    04 Jun 2008 $0.0066 0.00% Supplemental 16 Jun 2008
    04 Jun 2008 $0.0375 0.00% Final 16 Jun 2008
    05 Dec 2007 $0.0044 0.00% Supplemental 17 Dec 2007
    05 Dec 2007 $0.0250 0.00% Interim 17 Dec 2007
    05 Jun 2007 $0.0132 0.00% Supplemental 18 Jun 2007
    05 Jun 2007 $0.0750 0.00% Final 18 Jun 2007
    10 Jan 2007 $0.0088 0.00% Supplemental 19 Jan 2007
    10 Jan 2007 $0.0500 0.00% Interim 19 Jan 2007
    30 May 2006 $0.0132 0.00% Supplemental 12 Jun 2006
    30 May 2006 $0.0750 0.00% Final 12 Jun 2006
    23 Nov 2005 $0.0088 0.00% Supplemental 02 Dec 2005
    23 Nov 2005 $0.0500 0.00% Interim 02 Dec 2005
    08 Jun 2005 $0.0097 0.00% Supplemental 17 Jun 2005
    08 Jun 2005 $0.0550 0.00% Final 17 Jun 2005
    17 Nov 2004 $0.0088 0.00% Supplemental 26 Nov 2004
    17 Nov 2004 $0.0500 0.00% Interim 26 Nov 2004

    IFT ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Infratil Ltd

    Infratil Ltd is a New Zealand based company that invests in companies that are engaged in the energy, transport, and social infrastructure businesses. The company's business segments include Manawa Energy New Zealand; Mint Renewables Australasia; Wellington International Airport New Zealand; Diagnostic Imaging Australasia; Gurin Energy Asia; Associates and others. Geographically, it derives a majority of its revenue from New Zealand.

    IFT Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    01 Mar 2024 $9.62 $-0.10 -1.03% 53,538 $9.72 $9.73 $9.60
    29 Feb 2024 $9.72 $0.06 0.62% 145,803 $9.58 $9.73 $9.55
    28 Feb 2024 $9.66 $0.14 1.47% 45,026 $9.52 $9.72 $9.52
    27 Feb 2024 $9.52 $-0.11 -1.14% 45,999 $9.60 $9.62 $9.50
    26 Feb 2024 $9.63 $-0.04 -0.41% 84,354 $9.78 $9.78 $9.50
    23 Feb 2024 $9.67 $-0.19 -1.93% 46,783 $9.82 $9.82 $9.64
    22 Feb 2024 $9.86 $0.36 3.79% 2,505,371 $9.60 $9.86 $9.60
    21 Feb 2024 $9.50 $-0.22 -2.26% 40,170 $9.76 $9.76 $9.50
    20 Feb 2024 $9.72 $0.17 1.78% 9,394 $9.66 $9.72 $9.66
    19 Feb 2024 $9.55 $-0.25 -2.55% 24,759 $9.71 $9.78 $9.55
    16 Feb 2024 $9.80 $0.17 1.77% 52,540 $9.63 $9.88 $9.57
    15 Feb 2024 $9.63 $0.00 0.00% 32,112 $9.68 $9.73 $9.57
    14 Feb 2024 $9.63 $-0.15 -1.53% 46,973 $9.80 $9.80 $9.57
    13 Feb 2024 $9.78 $-0.09 -0.91% 15,402 $9.91 $9.92 $9.77
    12 Feb 2024 $9.87 $-0.24 -2.37% 49,898 $10.18 $10.18 $9.84
    09 Feb 2024 $10.11 $0.30 3.06% 54,642 $9.83 $10.11 $9.76
    08 Feb 2024 $9.81 $-0.12 -1.21% 21,405 $10.03 $10.03 $9.77
    07 Feb 2024 $9.93 $0.01 0.10% 45,618 $9.89 $9.99 $9.88
    06 Feb 2024 $9.92 $0.00 0.00% 25,472 $9.93 $9.93 $9.85
    05 Feb 2024 $9.92 $0.05 0.51% 34,036 $9.93 $9.93 $9.77
    02 Feb 2024 $9.87 $-0.08 -0.80% 69,261 $10.15 $10.15 $9.81
    01 Feb 2024 $9.95 $0.07 0.71% 30,892 $9.92 $10.00 $9.77

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    23 Jun 2023 Alison Gerry Buy 516 $4,975
    On-market trade. http://www.aspecthuntley.com.au/asxdata/20230628/pdf/02680183.pdf, nzd, As per announcement on 15-06-2023
    14 Jun 2023 Kirsty Mactaggart Buy 8,208 $75,513
    Placement. http://www.aspecthuntley.com.au/asxdata/20230619/pdf/02677070.pdf, nzd
    14 Jun 2023 Kirsty Mactaggart Buy 2,038 $20,000
    On-market trade. http://www.aspecthuntley.com.au/asxdata/20230619/pdf/02677070.pdf, nzd
    14 Jun 2023 Jason Boyes Buy 118,464 $1,089,868
    Placement. http://www.aspecthuntley.com.au/asxdata/20230619/pdf/02677070.pdf, nzd
    14 Jun 2023 Paul Gough Buy 24,992 $229,926
    Placement. http://www.aspecthuntley.com.au/asxdata/20230619/pdf/02677070.pdf, nzd
    14 Jun 2023 Anne Urlwin Buy 5,434 $49,992
    Placement. http://www.aspecthuntley.com.au/asxdata/20230619/pdf/02677070.pdf, nzd
    14 Jun 2023 Anne Urlwin Buy 7,066 $69,529
    On-market trade. http://www.aspecthuntley.com.au/asxdata/20230619/pdf/02677070.pdf, nzd
    13 Jun 2023 Andrew Clarke Buy 50,600 $497,672
    On-market trade. IN NZD$
    13 Jun 2023 Andrew Clarke Buy 25,300 $249,425
    On-market trade. IN NZD$
    09 Jun 2023 Andrew Clarke Buy 25,300 $250,193
    On-market trade. IN NZD$
    09 Jun 2023 Andrew Clarke Buy 25,300 $250,007
    On-market trade. IN NZD$
    30 Mar 2023 Jason Boyes Transfer 715,346 $6,159,129
    Off-market transfer. http://www.aspecthuntley.com.au/asxdata/20230331/pdf/02649881.pdf, As per announcement.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Jason Boyes Chief Executive OfficerExecutive Director Apr 2021
    Mr Boyes is Chief Executive of Infratil and joined the Board in 2021. Jason is Chair of Longroad Energy and Galileo Green Energy, and a director of CDC Data Centres. He was a director of Wellington International Airport until 2021. He joined Morrison & Co in 2011 after a 15-year legal career in corporate finance and M&A in New Zealand and London. Mr Boyes has an interest in Morrison & Co, which has the Management Agreement with Infratil.
    Mr Peter Martin Springford Non-Executive Director Nov 2016
    Mr Springford joined the Board in 2016 and was last re-elected in 2020. He is also a director of Zespri and has experience in managing companies in Australia, New Zealand and Asia, including five years based in Hong Kong as President of International Paper (Asia) Limited and four years as Chief Executive Officer and Managing Director of Carter Holt Harvey Limited. Mr Springford is a chartered member of the New Zealand Institute of Directors.
    Mr Paul M Gough Non-Executive Director Dec 2012
    Mr Gough joined the Board in 2012 and was last re-elected in 2021. He is managing partner of the UK private equity fund STAR Capital. He is a director of several international companies in the transport, logistics, healthcare, infrastructure and financial services sectors. Mr Gough previously worked for Credit Suisse First Boston in New Zealand and London.
    Mr Andrew John Clarke Non-Executive Director Jun 2022
    --
    Ms Anne June Urlwin Non-Executive Director Jan 2023
    Ms Urlwin is an experienced and well-respected governance professional. Her current governance roles include directorships of publicly listed Precinct Properties, Vector and Ventia and previously as a director of publicly listed Tilt Renewables, Chorus and Meridian Energy
    Ms Alison Rosemary Gerry Non-Executive Director Jul 2014
    Ms Gerry joined the Board in 2014 and was last re-elected in 2019. Alison is Chair of the Audit and Risk Committee. She is a director of Air New Zealand, ANZ Bank New Zealand, and, Chair of Sharesies. She has been a professional director since 2007. Previously, Ms Gerry worked for both corporates and for financial institutions in Australia, Asia and London in trading, finance and risk roles.
    Ms Kirsty Mactaggart Non-Executive Director Mar 2019
    Ms Mactaggart joined the Board in 2019, and is also a Director of Sharesies Investment Management Limited and an independent advisor to companies and shareholders on Equity Capital Market transactions. Prior to her director and advisor career, she was Head of Equity Capital Markets and, Corporate Governance for Fidelity International in Asia, and was also a Managing Director at Citigroup based in Hong Kong and London. She has over 25 years of global financial market experience with a unique investor perspective and a focus on governance.
    Mr Nick Lough Company Secretary Jun 2017
    -
    Mr Clayton Delmarter Chief Executive Officer Feb 2024
    -
    Clayton Delmarter Chief Executive Officer
    -
    Nick Lough Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    No Top 20 Shareholder Information 0 0.00%

    Profile

    since

    Note