1. Stocks
    2. /
  2. Grange Resources Ltd (ASX: GRR)
    3. /

Grange Resources Ltd (ASX: GRR) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Grange Resources Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $445.58 million
P/E Ratio 5.26
Dividend Yield 4.00%
Shares Outstanding 1.16 billion
Earnings per share 0.095
Dividend per share 0.04
Year To Date Return -52.07%
Earnings Yield 19.00%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

    • Grange Resources Ltd (ASX: GRR)
    Latest News

    A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.
    Share Fallers

    Why Austal, Develop Global, Grange, and Winsome shares are falling today

    | James Mickleboro

    The market may be charging higher but these shares aren't.

    Read more »

    Three rock climbers hang precariously off a steep cliff face, each connected to the other with the higher person holding on and the two below them connected by their arms and rope but not making contact with the cliff face.
    Materials Shares

    Cheap or nasty? 3 ASX mining stocks that just hit new 52-week lows

    | Monica O'Shea

    It was not a good day on the market for some commodity stocks.

    Read more »

    A group of three men in hard hats and high visibility vests stand together at a mine site while one points and the others look on with piles of dirt and mining equipment in the background.
    Resources Shares

    Here's the iron ore price forecast for 2023: CBA

    | Bronwyn Allen

    CBA analysts are predicting the recent rally in the iron ore price will be short lived.

    Read more »

    A surprised and curious male investor drinks black coffee while reading the latest news on rising ASX shares in the newspaper
    Dividend Investing

    With a 14% dividend yield, is this ASX 300 mining share a bargain or a trap?

    | Sebastian Bowen

    Is this 14.3% dividend yield too good to be true?

    Read more »

    A group of three men in hard hats and high visibility vests stand together at a mine site while one points and the others look on with piles of dirt and mining equipment in the background.
    Resources Shares

    It's not as famous as BHP, but this other ASX iron ore share is going cheap right now: expert

    | Monica O'Shea

    Could better days be ahead for this iron ore producer?

    Read more »

    A baby reaches into the bottom drawer of a chest of drawers.
    Cheap Shares

    'Potentially bottomed': 2 ASX shares experts reckon can't get any cheaper

    | Tony Yoo

    After a torrid seven months, interest rates are now the highest in nine years. Many investors are now looking to…

    Read more »

    A woman with short brown hair and wearing a yellow top looks at the camera with a puzzled and shocked look on her face as the Westpac share price goes down for no reason today
    Share Fallers

    Why Grange, Link, Ramsay, and Whitehaven Coal shares are dropping

    | James Mickleboro

    These ASX shares are falling on Tuesday...

    Read more »

    The legs of a person in midair, falling into a muddy puddle.
    Materials Shares

    Why is the Grange Resources share price falling in a hole on Tuesday?

    | Aaron Teboneras

    What's going on with the Grange Resources share price?

    Read more »

    two children squat down in the dirt with gardening tools and a watering can wearing denim overalls and smiling very sweetly.
    Dividend Investing

    Hoping to dig into the latest Grange Resources dividend? Here's how

    | Aaron Teboneras

    Gotta be quick to lock in the Grange Resources dividend.

    Read more »

    A cool young man walking in a laneway holding a takeaway coffee in one hand and his phone in the other reacts with surprise as he reads the latest news on his mobile phone
    Materials Shares

    These 6 ASX mining shares are now in the ASX 300

    | Matthew Farley

    Find out which ASX mining shares are now included in the S&P/ASX 300 Index?

    Read more »

    Two cheerful miners shake hands while wearing hi-vis and hard hats celebrating the commencement of a HAstings Technology Metals mine and the impact on its share price
    Resources Shares

    Grange Resources share price lifts on ASX 300 inclusion

    | Zach Bristow

    Grange shares are rallying today. Here's why.

    Read more »

    a man weraing a suit sits nervously at his laptop computer biting into his clenched hand with nerves, and perhaps fear.
    Share Fallers

    Why Bravura, Bubs, Grange, and Sandfire shares are sinking

    | James Mickleboro

    These ASX shares are missing out on the market rebound...

    Read more »

    Frequently Asked Questions

    Yes, Grange Resources has historically paid two fully franked shareholder dividends a year. 

    Grange Resources generally pays its shareholder dividends in March and September. 

    No, Grange Resources does not have a dividend reinvestment plan at this time.

    Grange Resources Limited listed on the ASX on 27 March 1986.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    10 Mar 2023 $0.0200 100.00% Final 28 Mar 2023
    13 Sep 2022 $0.0200 100.00% Interim 30 Sep 2022
    11 Mar 2022 $0.1000 100.00% Final 29 Mar 2022
    15 Dec 2021 $0.1000 100.00% Special Cash 29 Dec 2021
    13 Sep 2021 $0.0200 100.00% Interim 30 Sep 2021
    12 Mar 2021 $0.0200 100.00% Final 30 Mar 2021
    11 Sep 2020 $0.0100 100.00% Interim 30 Sep 2020
    13 Mar 2020 $0.0100 100.00% Final 30 Mar 2020
    10 Sep 2019 $0.0100 100.00% Interim 27 Sep 2019
    14 Mar 2019 $0.0100 100.00% Final 29 Mar 2019
    11 Sep 2018 $0.0100 100.00% Interim 26 Sep 2018
    13 Mar 2018 $0.0100 100.00% Final 28 Mar 2018
    14 Mar 2017 $0.0050 100.00% Final 29 Mar 2017
    08 Sep 2016 $0.0050 100.00% Interim 27 Sep 2016
    12 Mar 2014 $0.0100 0.00% Special Cash 04 Apr 2014
    12 Mar 2014 $0.0100 0.00% Final 04 Apr 2014
    11 Sep 2013 $0.0100 0.00% Interim 02 Oct 2013
    08 Mar 2013 $0.0070 0.00% Final 03 Apr 2013
    11 Sep 2012 $0.0070 0.00% Interim 02 Oct 2012
    03 Apr 2012 $0.0210 0.00% Final 27 Apr 2012
    21 Sep 2011 $0.0140 0.00% Interim 13 Oct 2011

    GRR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Grange Resources Ltd

    Grange Resources Ltd (ASX: GRR) owns and operates an iron ore mining and pellet production business. Its projects include the Savage River magnetite project and the wholly-owned pellet plant and port facility at Port Latta which produces more than 2.2 million tonnes of iron ore products annually. Both are located in northwest Tasmania. Grange Resources is also a 70% joint venture partner in the Southdown magnetite project near Albany in Western Australia's Great Southern region. 

    GRR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    05 Dec 2023 $0.39 $-0.02 -5.00% 3,836,158 $0.40 $0.41 $0.38
    04 Dec 2023 $0.40 $-0.02 -4.76% 6,466,058 $0.43 $0.43 $0.40
    01 Dec 2023 $0.42 $-0.01 -2.33% 1,527,482 $0.43 $0.44 $0.42
    30 Nov 2023 $0.43 $-0.02 -4.49% 21,708,091 $0.44 $0.45 $0.43
    29 Nov 2023 $0.45 $0.01 2.27% 1,554,416 $0.44 $0.46 $0.44
    28 Nov 2023 $0.44 $0.02 4.71% 1,976,859 $0.43 $0.45 $0.43
    27 Nov 2023 $0.43 $-0.02 -4.55% 2,855,375 $0.45 $0.45 $0.43
    24 Nov 2023 $0.44 $-0.03 -6.38% 5,132,010 $0.47 $0.48 $0.44
    23 Nov 2023 $0.47 $-0.02 -4.12% 2,880,471 $0.48 $0.48 $0.46
    22 Nov 2023 $0.49 $-0.02 -4.00% 2,106,134 $0.50 $0.50 $0.48
    21 Nov 2023 $0.50 $0.01 2.02% 1,394,228 $0.50 $0.51 $0.50
    20 Nov 2023 $0.50 $-0.01 -1.98% 1,578,613 $0.52 $0.52 $0.49
    17 Nov 2023 $0.51 $-0.02 -3.85% 1,806,215 $0.52 $0.53 $0.50
    16 Nov 2023 $0.52 $0.01 1.96% 2,364,045 $0.52 $0.52 $0.50
    15 Nov 2023 $0.51 $-0.01 -1.92% 3,019,095 $0.53 $0.53 $0.51
    14 Nov 2023 $0.52 $0.02 3.96% 2,025,073 $0.51 $0.52 $0.50
    13 Nov 2023 $0.51 $0.04 8.51% 4,023,972 $0.48 $0.51 $0.48
    10 Nov 2023 $0.47 $0.01 2.17% 749,323 $0.46 $0.47 $0.46
    09 Nov 2023 $0.46 $0.01 2.20% 942,313 $0.45 $0.47 $0.45
    08 Nov 2023 $0.46 $-0.01 -2.15% 1,110,263 $0.48 $0.48 $0.46
    07 Nov 2023 $0.47 $0.00 0.00% 665,143 $0.47 $0.48 $0.47

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    18 May 2023 Micheal Dontschuk Buy 10,000 $5,700
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Honglin Zhao Managing DirectorExecutive DirectorChief Executive Officer Dec 2010
    Mr Zhao has over 40 years' experience in the industry and was previously the Commander of Project Development Headquarters with Shagang. Mr Zhao has project management and implementation experience and expertise.
    Dr Michelle Li Non-Executive ChairmanNon-Executive Director Oct 2013
    Dr Li has more than 30 years of international mining experience, including senior executive roles with mining companies such as Citic Pacific, Rio Tinto and Iluka Resources.
    Mr Micheal Dontschuk Non-Executive Director Jun 2017
    Mr Dontschuk has over 35 years' experience in investment, finance, treasury and financial risk management. Previously Mr Dontschuk has been Group Treasurer of Grange Resources, Group Treasurer of ANZ Bank, Managing Director of Treasury Corporation Victoria, President and Director of the Finance and Treasury Association of Australia and has worked extensively in corporate financial advisory and investment banking including with Oakvale Capital and Bankers Trust.
    Mr Ajanth (AJ) Shiran Lionel Saverimutto Non-Executive Director Jun 2021
    Mr Saverimutto is a Mining Engineer and Accountant with over 25 years' experience in the resources industry. Mr Saverimutto has Corporate and Senior Management experience in a number of ASX-listed and private companies.
    Mr Chongtao Xu Non-Executive Director Mar 2023
    Mr Xu specialises in investment of upstream and downstream processes for steel producers. Mr Xu is a former head of steel merger & acquisition division of Shagang Investment Holding Co Ltd, the investment arm of Chinas largest private steel company. Mr Xu has management experience in numerous private equity projects. Mr Xu managed a portfolio .
    Mr Piers Richard Lewis Company Secretary Oct 2014
    -
    Steven Phan Chief Financial Officer
    -
    Ben Maynard Chief Operating Officer
    -
    Piers Richard Lewis Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    No Top 20 Shareholder Information 0 0.00%

    Profile

    since

    Note