Motley Fool Australia

Grange Resources Ltd (ASX: GRR) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $596.03 million
P/E Ratio 2.98
Dividend Yield 5.71%
Shares Outstanding 1.16 billion
Earnings per share 0.106
Dividend per share 0.04
Year To Date Return 84.75%
Earnings Yield 33.60%
Franking 100%

Grange Resources Limited (ASX: GRR) Latest News

South32 share price

The Grange Resources (ASX:GRR) share price closed 8% higher today

More »

On a PE of 2.9x and 6.9% yield here’s why Grange Resources is surging today

More »

Iron Ore Mining Operations

Is the iron ore price going back to the boom times?

More »

Rio Tinto share price

The iron ore price is now up 50% since November

More »

mineral, sands, mining

The iron ore price surge is sending ASX iron ore miners higher again this week

More »

bull

Iron ore is in a bull market: Time to invest?

More »

Grange Resources iron ore

Are Grange Resources Limited shares an undiscovered bargain?

More »

Share price down

Why these 4 ASX shares have tumbled lower today

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
12 Mar 2021 $0.0200 100.00% Final 30 Mar 2021
11 Sep 2020 $0.0100 100.00% Interim 30 Sep 2020
13 Mar 2020 $0.0100 100.00% Final 30 Mar 2020
10 Sep 2019 $0.0100 100.00% Interim 27 Sep 2019
14 Mar 2019 $0.0100 100.00% Final 29 Mar 2019
11 Sep 2018 $0.0100 100.00% Interim 26 Sep 2018
13 Mar 2018 $0.0100 100.00% Final 28 Mar 2018
14 Mar 2017 $0.0050 100.00% Final 29 Mar 2017
08 Sep 2016 $0.0050 100.00% Interim 27 Sep 2016
13 Mar 2015 $0.0100 0.00% 02 Apr 2015
12 Mar 2014 $0.0100 0.00% Special Cash 04 Apr 2014
12 Mar 2014 $0.0100 0.00% Final 04 Apr 2014
11 Sep 2013 $0.0100 0.00% Interim 02 Oct 2013
08 Mar 2013 $0.0100 0.00% Final 03 Apr 2013
11 Sep 2012 $0.0100 0.00% Interim 02 Oct 2012
03 Apr 2012 $0.0300 0.00% Final 27 Apr 2012
21 Sep 2011 $0.0200 0.00% Interim 13 Oct 2011
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Grange Resources Ltd (ASX: GRR)

Grange Resources Ltd is engaged in the exploration, evaluation, and development of mineral resources and iron ore mining operations. Its projects include the Southdown Magnetite and associated Pellet Plant Projects. The Group has two reportable segments: Exploration, evaluation, and development of mineral resources and iron ore mining operations; and Development and construction of housing units. The company generates the majority of the revenue from the sales of iron ore products in China followed by Japan, Australia, and Korea.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
12 Apr 2021 $0.52 $-0.01 -1.90% 1,967,579 $0.53 $0.53 $0.51
09 Apr 2021 $0.53 $0.01 1.92% 1,601,980 $0.53 $0.53 $0.52
08 Apr 2021 $0.52 $0.01 1.96% 2,382,619 $0.52 $0.53 $0.51
07 Apr 2021 $0.51 $0.01 1.98% 1,644,155 $0.51 $0.51 $0.50
06 Apr 2021 $0.51 $0.02 4.12% 2,841,250 $0.49 $0.51 $0.49
01 Apr 2021 $0.49 $0.01 2.08% 2,806,786 $0.49 $0.49 $0.47
31 Mar 2021 $0.48 $-0.01 -2.04% 2,014,108 $0.49 $0.50 $0.48
30 Mar 2021 $0.49 $-0.03 -5.83% 2,696,938 $0.51 $0.51 $0.48
29 Mar 2021 $0.52 $0.03 6.19% 2,063,119 $0.50 $0.52 $0.49
26 Mar 2021 $0.49 $0.04 8.89% 4,050,984 $0.44 $0.49 $0.44
25 Mar 2021 $0.45 $-0.02 -4.30% 2,826,985 $0.46 $0.46 $0.45
24 Mar 2021 $0.47 $-0.01 -2.11% 2,421,023 $0.47 $0.48 $0.46
23 Mar 2021 $0.48 $-0.01 -2.08% 3,190,084 $0.48 $0.49 $0.47
22 Mar 2021 $0.48 $-0.05 -9.52% 3,236,817 $0.52 $0.52 $0.48
19 Mar 2021 $0.53 $0.03 6.00% 1,736,648 $0.50 $0.53 $0.50
18 Mar 2021 $0.50 $0.00 0.00% 2,299,678 $0.50 $0.51 $0.49
17 Mar 2021 $0.50 $-0.03 -5.71% 1,229,826 $0.53 $0.53 $0.50
16 Mar 2021 $0.53 $0.02 3.96% 2,031,784 $0.51 $0.53 $0.50
15 Mar 2021 $0.51 $-0.03 -5.66% 4,193,494 $0.52 $0.53 $0.49
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
11 May 2020 Honglin Zhao Buy 1 $280,412


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Honglin Zhao Managing Director,Executive Director,Chief Executive Officer Dec 2010
Mr David Graham Woodall Non-Executive Director Mar 2019
Dr Michelle Li Non-Executive Chairman,Non-Executive Director Oct 2013
Ms Yan Jia Non-Executive Deputy Chairman,Non-Executive Director Jun 2014
Mr Micheal Dontschuk Non-Executive Director Jun 2017
Mr Piers Richard Lewis Company Secretary Oct 2014
Steven Phan Chief Financial Officer
Piers Richard Lewis Company Secretary
Ben Maynard General Manager Operations
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Shagang International Holdings Limited (Hongkong) 554,762,656 47.90%
Pacific International Co (Hong Kong) 78,764,179 6.80%
Realindex Investments Pty Ltd (Australia) 45,257,032 3.90%
RGL Holdings Ltd (Hong Kong) 16,685,466 1.40%
DFA Australia Ltd (Australia) 15,106,023 1.30%
JP Morgan Securities (Australia) Ltd (Australia) 13,931,074 1.20%
ABN AMRO Bank NV (Netherlands) 13,771,031 1.20%
Morgan Stanley & Co. International Plc (United Kingdom) 10,911,693 0.90%
Co?peratieve Rabobank U.A. (Netherlands) 9,395,527 0.80%
UBS AG Switzerland (Switzerland) 8,528,666 0.70%
IFM Investors Pty Ltd (Australia) 7,844,650 0.70%
Credit Suisse AG (Switzerland) 7,606,720 0.70%
Mr Adam Garrigan (Australia) 7,500,000 0.60%
Dimensional Fund Advisors LP (United States) 7,147,746 0.60%
LSV Asset Management (United States) 6,183,400 0.50%
Interactive Brokers 5,922,129 0.50%
Mr Gary and Mrs Susan Sadler (Australia) 5,656,861 0.50%
Mrs Karen Hislop (Australia) 4,881,548 0.40%
Standard Chartered Bank (Hong Kong) Ltd (Hong Kong) 4,515,001 0.40%
Swiss Trading Overseas Corp (Panama) 4,426,000 0.40%
Show more