Grange Resources Ltd (ASX: GRR) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Grange Resources Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.35 billion
P/E Ratio 4.17
Dividend Yield 10.34%
Shares Outstanding 1.16 billion
Earnings per share 0.278
Dividend per share 0.20
Year To Date Return 66.89%
Earnings Yield 24.00%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Grange Resources Ltd (ASX: GRR)
Latest News

ASX shares buy unstoppable asx share price represented by man in superman cape pointing skyward
Share Market News

Here are the top 10 ASX shares today

Here are your top 10 biggest gainers in the ASX 200 on Tuesday.

Read more »

Three businesspeople leap high with the CBD in the background.
Share Market News

3 ASX All Ordinaries shares up by more than 130% so far in 2022

These All Ords stocks have shaken off the index's woes to post impressive gains.

Read more »

A woman looks excited as she fans out a wad of Aussie $100 notes.
Dividend Investing

Here are the best performing ASX dividend shares so far this year

Dividend-paying companies that have dialled up the gains this year...

Read more »

Three children wearing athletic short and singlets stand side by side on a running track wearing medals around their necks and standing with their hands on their hips.
52-Week Highs

3 ASX All Ordinaries shares starting the week with new 52-week highs

It's a good day to be invested in these ASX All Ordinaries shares.

Read more »

Five people in an office high five each other.
Dividend Investing

Here are the best performing dividend shares in the ASX All Ords so far in 2022

Who ever said you couldn't get dividends and share price growth?

Read more »

An excited man stretches his arms out above his head as he reaches a mountain peak representing two ASX 200 shares reaching multi-year high prices today
52-Week Highs

3 ASX All Ordinaries shares scaling new multi-year peaks today

What's driven these ASX shares to long-forgotten highs?

Read more »

A woman sits in a cafe wearing a polka dotted shirt and holding a latte in one hand while reading a broker note about ASX shares on her laptop that is sitting on the table in front of her
Share Market News

5 ASX shares making big news this week

These five ASX shares all made headlines this week.

Read more »

Three satisfied Whitehaven coal miners with their arms crossed looking at the camera proudly
52-Week Highs

3 ASX mining shares smashing 52-week highs today

The ASX mining basked continues to outshine the pack in 2022.

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
11 Mar 2022 $0.1000 100.00% Final 29 Mar 2022
15 Dec 2021 $0.1000 100.00% Special Cash 29 Dec 2021
13 Sep 2021 $0.0200 100.00% Interim 30 Sep 2021
12 Mar 2021 $0.0200 100.00% Final 30 Mar 2021
11 Sep 2020 $0.0100 100.00% Interim 30 Sep 2020
13 Mar 2020 $0.0100 100.00% Final 30 Mar 2020
10 Sep 2019 $0.0100 100.00% Interim 27 Sep 2019
14 Mar 2019 $0.0100 100.00% Final 29 Mar 2019
11 Sep 2018 $0.0100 100.00% Interim 26 Sep 2018
13 Mar 2018 $0.0100 100.00% Final 28 Mar 2018
14 Mar 2017 $0.0050 100.00% Final 29 Mar 2017
08 Sep 2016 $0.0050 100.00% Interim 27 Sep 2016
13 Mar 2015 $0.0100 0.00% 02 Apr 2015
12 Mar 2014 $0.0100 0.00% Special Cash 04 Apr 2014
12 Mar 2014 $0.0100 0.00% Final 04 Apr 2014
11 Sep 2013 $0.0100 0.00% Interim 02 Oct 2013
08 Mar 2013 $0.0100 0.00% Final 03 Apr 2013
11 Sep 2012 $0.0100 0.00% Interim 02 Oct 2012
03 Apr 2012 $0.0300 0.00% Final 27 Apr 2012
21 Sep 2011 $0.0200 0.00% Interim 13 Oct 2011

GRR ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Grange Resources Ltd

Grange Resources Ltd is engaged in the exploration, evaluation, and development of mineral resources and iron ore mining operations. Its projects include the Southdown Magnetite and associated Pellet Plant Projects. The Group has two reportable segments: Exploration, evaluation, and development of mineral resources and iron ore mining operations; and Development and construction of housing units.

GRR Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
04 Jul 2022 $1.16 $-0.09 -7.23% 2,650,758 $1.22 $1.23 $1.16
01 Jul 2022 $1.25 $-0.02 -1.58% 2,130,524 $1.26 $1.29 $1.25
30 Jun 2022 $1.27 $-0.06 -4.55% 2,092,420 $1.32 $1.34 $1.27
29 Jun 2022 $1.32 $0.00 0.00% 2,196,767 $1.30 $1.32 $1.27
28 Jun 2022 $1.32 $0.07 5.58% 3,847,274 $1.30 $1.32 $1.27
27 Jun 2022 $1.26 $0.05 4.17% 3,436,035 $1.23 $1.28 $1.23
24 Jun 2022 $1.20 $0.02 1.69% 2,814,164 $1.17 $1.23 $1.17
23 Jun 2022 $1.18 $-0.06 -4.84% 4,211,148 $1.20 $1.22 $1.15
22 Jun 2022 $1.24 $-0.07 -5.34% 4,143,048 $1.32 $1.33 $1.23
21 Jun 2022 $1.31 $0.08 6.48% 7,007,968 $1.24 $1.31 $1.23
20 Jun 2022 $1.24 $-0.19 -13.33% 5,833,411 $1.39 $1.40 $1.24
17 Jun 2022 $1.43 $-0.09 -5.96% 4,265,856 $1.44 $1.47 $1.38
16 Jun 2022 $1.51 $0.08 5.57% 3,017,537 $1.50 $1.53 $1.47
15 Jun 2022 $1.44 $0.00 0.00% 3,921,315 $1.41 $1.45 $1.40
14 Jun 2022 $1.44 $-0.19 -11.73% 8,199,535 $1.50 $1.52 $1.42
10 Jun 2022 $1.62 $-0.09 -5.28% 4,288,820 $1.68 $1.68 $1.59
09 Jun 2022 $1.71 $-0.06 -3.40% 3,514,312 $1.77 $1.79 $1.71
08 Jun 2022 $1.77 $0.08 4.73% 3,678,459 $1.72 $1.77 $1.71
07 Jun 2022 $1.69 $0.02 1.20% 3,891,463 $1.67 $1.72 $1.67

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Honglin Zhao Managing DirectorExecutive DirectorChief Executive Officer Dec 2010
Mr Zhao is a former Director of Shagang International (Australia) Pty Ltd, former Director and General Manager of Shagang (Australia) Pty Ltd, and former Director of Jiangsu Shagang Group. Mr Zhao has over 40 years experience in the industry and was previously the Commander of Project Development Headquarters with Shagang. Mr Zhao has extensive project management and implementation experience and expertise.
Dr Michelle Li Non-Executive ChairmanNon-Executive Director Oct 2013
Dr Li has more than 30 years of international mining experience, including senior executive roles with mining companies such as Citic Pacific, Rio Tinto and Iluka Resources. She was previously a non-executive Director of Ardiden Limited, Orion Metals Limited and Sherwin Iron Limited. She is a member of the Risk Committee.
Ms Yan Jia Non-Executive Deputy ChairmanNon-Executive Director Jun 2014
Ms Jia is currently the Director of the Administration Department with the Jiangsu Shagang International Trade Co Ltd. Ms Jia has over ten years experience of managerial, human resources, intellectual property and commercial experience in the steel industry and raw material transaction sector.
Mr Micheal Dontschuk Non-Executive Director Jun 2017
Mr Dontschuk is a finance professional with over 35 years experience in investment, finance, treasury and financial risk management. He currently is a professional NED and sits on a number of company boards including Eticore, Public Trustee (Tasmania), Motor Accidents Insurance Board (Tasmania) and Australia Ratings. Previously Mr Dontschuk has been Group Treasurer of Grange Resources, Group Treasurer of ANZ Bank, Managing Director of Treasury Corporation Victoria, President and Director of the Finance and Treasury Association of Australia and has worked in corporate financial advisory and investment banking including with Oakvale Capital and Bankers Trust. He is Chairperson of the Risk Committee.
Mr Ajanth (AJ) Shiran Lionel Saverimutto Non-Executive Director Jun 2021
Mr Saverimutto has over 25 years' experience in the resources industry. Mr Saverimutto has Corporate and Senior Management experience in a number of ASX-listed and private companies. Currently Mr Saverimutto is President and Director of Black Mountain Metals, a private, natural resources company. Mr Saverimutto's previous positions include Managing Director of ASX listed Venturex Resources, Managing Director and Founder of privately held Australian company Salt Lake Mining. Mr Saverimutto has held senior operational roles including Mining Manager for international copper producer Freeport McMoRan (NYSE: FCX), Chief Operating Officer of ASX-listed gold miner Unity Mining and Mining Manager for BHP Billiton - Stainless Steel Materials.
Mr Piers Richard Lewis Company Secretary Oct 2014
-
Steven Phan Chief Financial Officer
-
Ben Maynard Chief Operating Officer
-
Piers Richard Lewis Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Shagang International Holdings Ltd 554,762,656 47.90%
Pacific International Co 76,764,179 6.60%
Realindex Investments Pty Ltd 26,459,534 2.30%
DFA Australia Ltd 22,826,189 2.00%
Acadian Asset Management LLC 20,820,092 1.80%
Dimensional Fund Advisors LP 12,192,603 1.00%
ABN AMRO Bank NV 12,103,599 1.00%
JPMorgan Securities (Australia) Ltd 10,650,475 0.90%
Morgan Stanley & Co. International Plc 10,227,064 0.90%
Minbok Family 9,753,824 0.80%
Credit Suisse AG 7,756,720 0.70%
LSV Asset Management 7,715,100 0.70%
Adam Garrigan (Australia) 7,500,000 0.60%
Interactive Brokers Private Clients 6,964,977 0.60%
John Swinnerton (Australia) 6,300,000 0.50%
Jonathan Hestelow (Australia) 5,164,100 0.40%
UBS AG (Private Banking) 4,555,836 0.40%
Coperatieve Rabobank U.A. 4,258,207 0.40%
Ensign Peak Advisors, Inc. 4,238,260 0.40%
UBS Securities Australia Ltd 3,939,651 0.30%

Profile

since

Note