Grange Resources Ltd (ASX: GRR) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$596.03 million
P/E Ratio
2.98
Dividend Yield
5.71%
Shares Outstanding
1.16 billion
Earnings per share
0.106
Dividend per share
0.04
Year To Date Return
84.75%
Earnings Yield
33.60%
Franking
100%
Grange Resources Limited (ASX: GRR) Latest News
The Grange Resources (ASX:GRR) share price closed 8% higher today
Gretchen Kennedy | January 25, 2021 6:03pm
On a PE of 2.9x and 6.9% yield here’s why Grange Resources is surging today
Motley Fool Staff | April 8, 2019 12:17pm
Is the iron ore price going back to the boom times?
Motley Fool Staff | April 4, 2019 12:03pm
The iron ore price surge is sending ASX iron ore miners higher again this week
Motley Fool Staff | January 30, 2019 1:56pm
Are Grange Resources Limited shares an undiscovered bargain?
Sean O'Neill | June 26, 2017 9:58am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 12 Mar 2021 | $0.0200 | 100.00% | Final | 30 Mar 2021 |
| 11 Sep 2020 | $0.0100 | 100.00% | Interim | 30 Sep 2020 |
| 13 Mar 2020 | $0.0100 | 100.00% | Final | 30 Mar 2020 |
| 10 Sep 2019 | $0.0100 | 100.00% | Interim | 27 Sep 2019 |
| 14 Mar 2019 | $0.0100 | 100.00% | Final | 29 Mar 2019 |
| 11 Sep 2018 | $0.0100 | 100.00% | Interim | 26 Sep 2018 |
| 13 Mar 2018 | $0.0100 | 100.00% | Final | 28 Mar 2018 |
| 14 Mar 2017 | $0.0050 | 100.00% | Final | 29 Mar 2017 |
| 08 Sep 2016 | $0.0050 | 100.00% | Interim | 27 Sep 2016 |
| 13 Mar 2015 | $0.0100 | 0.00% | 02 Apr 2015 | |
| 12 Mar 2014 | $0.0100 | 0.00% | Special Cash | 04 Apr 2014 |
| 12 Mar 2014 | $0.0100 | 0.00% | Final | 04 Apr 2014 |
| 11 Sep 2013 | $0.0100 | 0.00% | Interim | 02 Oct 2013 |
| 08 Mar 2013 | $0.0100 | 0.00% | Final | 03 Apr 2013 |
| 11 Sep 2012 | $0.0100 | 0.00% | Interim | 02 Oct 2012 |
| 03 Apr 2012 | $0.0300 | 0.00% | Final | 27 Apr 2012 |
| 21 Sep 2011 | $0.0200 | 0.00% | Interim | 13 Oct 2011 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Grange Resources Ltd (ASX: GRR)
Grange Resources Ltd is engaged in the exploration, evaluation, and development of mineral resources and iron ore mining operations. Its projects include the Southdown Magnetite and associated Pellet Plant Projects. The Group has two reportable segments: Exploration, evaluation, and development of mineral resources and iron ore mining operations; and Development and construction of housing units. The company generates the majority of the revenue from the sales of iron ore products in China followed by Japan, Australia, and Korea.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | $0.52 | $-0.01 | -1.90% | 1,967,579 | $0.53 | $0.53 | $0.51 |
| 09 Apr 2021 | $0.53 | $0.01 | 1.92% | 1,601,980 | $0.53 | $0.53 | $0.52 |
| 08 Apr 2021 | $0.52 | $0.01 | 1.96% | 2,382,619 | $0.52 | $0.53 | $0.51 |
| 07 Apr 2021 | $0.51 | $0.01 | 1.98% | 1,644,155 | $0.51 | $0.51 | $0.50 |
| 06 Apr 2021 | $0.51 | $0.02 | 4.12% | 2,841,250 | $0.49 | $0.51 | $0.49 |
| 01 Apr 2021 | $0.49 | $0.01 | 2.08% | 2,806,786 | $0.49 | $0.49 | $0.47 |
| 31 Mar 2021 | $0.48 | $-0.01 | -2.04% | 2,014,108 | $0.49 | $0.50 | $0.48 |
| 30 Mar 2021 | $0.49 | $-0.03 | -5.83% | 2,696,938 | $0.51 | $0.51 | $0.48 |
| 29 Mar 2021 | $0.52 | $0.03 | 6.19% | 2,063,119 | $0.50 | $0.52 | $0.49 |
| 26 Mar 2021 | $0.49 | $0.04 | 8.89% | 4,050,984 | $0.44 | $0.49 | $0.44 |
| 25 Mar 2021 | $0.45 | $-0.02 | -4.30% | 2,826,985 | $0.46 | $0.46 | $0.45 |
| 24 Mar 2021 | $0.47 | $-0.01 | -2.11% | 2,421,023 | $0.47 | $0.48 | $0.46 |
| 23 Mar 2021 | $0.48 | $-0.01 | -2.08% | 3,190,084 | $0.48 | $0.49 | $0.47 |
| 22 Mar 2021 | $0.48 | $-0.05 | -9.52% | 3,236,817 | $0.52 | $0.52 | $0.48 |
| 19 Mar 2021 | $0.53 | $0.03 | 6.00% | 1,736,648 | $0.50 | $0.53 | $0.50 |
| 18 Mar 2021 | $0.50 | $0.00 | 0.00% | 2,299,678 | $0.50 | $0.51 | $0.49 |
| 17 Mar 2021 | $0.50 | $-0.03 | -5.71% | 1,229,826 | $0.53 | $0.53 | $0.50 |
| 16 Mar 2021 | $0.53 | $0.02 | 3.96% | 2,031,784 | $0.51 | $0.53 | $0.50 |
| 15 Mar 2021 | $0.51 | $-0.03 | -5.66% | 4,193,494 | $0.52 | $0.53 | $0.49 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Shagang International Holdings Limited (Hongkong) | 554,762,656 | 47.90% |
| Pacific International Co (Hong Kong) | 78,764,179 | 6.80% |
| Realindex Investments Pty Ltd (Australia) | 45,257,032 | 3.90% |
| RGL Holdings Ltd (Hong Kong) | 16,685,466 | 1.40% |
| DFA Australia Ltd (Australia) | 15,106,023 | 1.30% |
| JP Morgan Securities (Australia) Ltd (Australia) | 13,931,074 | 1.20% |
| ABN AMRO Bank NV (Netherlands) | 13,771,031 | 1.20% |
| Morgan Stanley & Co. International Plc (United Kingdom) | 10,911,693 | 0.90% |
| Co?peratieve Rabobank U.A. (Netherlands) | 9,395,527 | 0.80% |
| UBS AG Switzerland (Switzerland) | 8,528,666 | 0.70% |
| IFM Investors Pty Ltd (Australia) | 7,844,650 | 0.70% |
| Credit Suisse AG (Switzerland) | 7,606,720 | 0.70% |
| Mr Adam Garrigan (Australia) | 7,500,000 | 0.60% |
| Dimensional Fund Advisors LP (United States) | 7,147,746 | 0.60% |
| LSV Asset Management (United States) | 6,183,400 | 0.50% |
| Interactive Brokers | 5,922,129 | 0.50% |
| Mr Gary and Mrs Susan Sadler (Australia) | 5,656,861 | 0.50% |
| Mrs Karen Hislop (Australia) | 4,881,548 | 0.40% |
| Standard Chartered Bank (Hong Kong) Ltd (Hong Kong) | 4,515,001 | 0.40% |
| Swiss Trading Overseas Corp (Panama) | 4,426,000 | 0.40% |