Grange Resources Ltd (ASX: GRR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Grange Resources Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Grange Resources Ltd (ASX: GRR)
Latest News
Share Market News
Here are the top 10 ASX shares today
Share Market News
3 ASX All Ordinaries shares up by more than 130% so far in 2022
Dividend Investing
Here are the best performing ASX dividend shares so far this year
52-Week Highs
3 ASX All Ordinaries shares starting the week with new 52-week highs
Dividend Investing
Here are the best performing dividend shares in the ASX All Ords so far in 2022
52-Week Highs
3 ASX All Ordinaries shares scaling new multi-year peaks today
Share Market News
5 ASX shares making big news this week
52-Week Highs
3 ASX mining shares smashing 52-week highs today
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
11 Mar 2022 | $0.1000 | 100.00% | Final | 29 Mar 2022 |
15 Dec 2021 | $0.1000 | 100.00% | Special Cash | 29 Dec 2021 |
13 Sep 2021 | $0.0200 | 100.00% | Interim | 30 Sep 2021 |
12 Mar 2021 | $0.0200 | 100.00% | Final | 30 Mar 2021 |
11 Sep 2020 | $0.0100 | 100.00% | Interim | 30 Sep 2020 |
13 Mar 2020 | $0.0100 | 100.00% | Final | 30 Mar 2020 |
10 Sep 2019 | $0.0100 | 100.00% | Interim | 27 Sep 2019 |
14 Mar 2019 | $0.0100 | 100.00% | Final | 29 Mar 2019 |
11 Sep 2018 | $0.0100 | 100.00% | Interim | 26 Sep 2018 |
13 Mar 2018 | $0.0100 | 100.00% | Final | 28 Mar 2018 |
14 Mar 2017 | $0.0050 | 100.00% | Final | 29 Mar 2017 |
08 Sep 2016 | $0.0050 | 100.00% | Interim | 27 Sep 2016 |
13 Mar 2015 | $0.0100 | 0.00% | 02 Apr 2015 | |
12 Mar 2014 | $0.0100 | 0.00% | Special Cash | 04 Apr 2014 |
12 Mar 2014 | $0.0100 | 0.00% | Final | 04 Apr 2014 |
11 Sep 2013 | $0.0100 | 0.00% | Interim | 02 Oct 2013 |
08 Mar 2013 | $0.0100 | 0.00% | Final | 03 Apr 2013 |
11 Sep 2012 | $0.0100 | 0.00% | Interim | 02 Oct 2012 |
03 Apr 2012 | $0.0300 | 0.00% | Final | 27 Apr 2012 |
21 Sep 2011 | $0.0200 | 0.00% | Interim | 13 Oct 2011 |
GRR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Grange Resources Ltd
Grange Resources Ltd is engaged in the exploration, evaluation, and development of mineral resources and iron ore mining operations. Its projects include the Southdown Magnetite and associated Pellet Plant Projects. The Group has two reportable segments: Exploration, evaluation, and development of mineral resources and iron ore mining operations; and Development and construction of housing units.
GRR Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
04 Jul 2022 | $1.16 | $-0.09 | -7.23% | 2,650,758 | $1.22 | $1.23 | $1.16 |
01 Jul 2022 | $1.25 | $-0.02 | -1.58% | 2,130,524 | $1.26 | $1.29 | $1.25 |
30 Jun 2022 | $1.27 | $-0.06 | -4.55% | 2,092,420 | $1.32 | $1.34 | $1.27 |
29 Jun 2022 | $1.32 | $0.00 | 0.00% | 2,196,767 | $1.30 | $1.32 | $1.27 |
28 Jun 2022 | $1.32 | $0.07 | 5.58% | 3,847,274 | $1.30 | $1.32 | $1.27 |
27 Jun 2022 | $1.26 | $0.05 | 4.17% | 3,436,035 | $1.23 | $1.28 | $1.23 |
24 Jun 2022 | $1.20 | $0.02 | 1.69% | 2,814,164 | $1.17 | $1.23 | $1.17 |
23 Jun 2022 | $1.18 | $-0.06 | -4.84% | 4,211,148 | $1.20 | $1.22 | $1.15 |
22 Jun 2022 | $1.24 | $-0.07 | -5.34% | 4,143,048 | $1.32 | $1.33 | $1.23 |
21 Jun 2022 | $1.31 | $0.08 | 6.48% | 7,007,968 | $1.24 | $1.31 | $1.23 |
20 Jun 2022 | $1.24 | $-0.19 | -13.33% | 5,833,411 | $1.39 | $1.40 | $1.24 |
17 Jun 2022 | $1.43 | $-0.09 | -5.96% | 4,265,856 | $1.44 | $1.47 | $1.38 |
16 Jun 2022 | $1.51 | $0.08 | 5.57% | 3,017,537 | $1.50 | $1.53 | $1.47 |
15 Jun 2022 | $1.44 | $0.00 | 0.00% | 3,921,315 | $1.41 | $1.45 | $1.40 |
14 Jun 2022 | $1.44 | $-0.19 | -11.73% | 8,199,535 | $1.50 | $1.52 | $1.42 |
10 Jun 2022 | $1.62 | $-0.09 | -5.28% | 4,288,820 | $1.68 | $1.68 | $1.59 |
09 Jun 2022 | $1.71 | $-0.06 | -3.40% | 3,514,312 | $1.77 | $1.79 | $1.71 |
08 Jun 2022 | $1.77 | $0.08 | 4.73% | 3,678,459 | $1.72 | $1.77 | $1.71 |
07 Jun 2022 | $1.69 | $0.02 | 1.20% | 3,891,463 | $1.67 | $1.72 | $1.67 |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Honglin Zhao | Managing DirectorExecutive DirectorChief Executive Officer | Dec 2010 | Mr Zhao is a former Director of Shagang International (Australia) Pty Ltd, former Director and General Manager of Shagang (Australia) Pty Ltd, and former Director of Jiangsu Shagang Group. Mr Zhao has over 40 years experience in the industry and was previously the Commander of Project Development Headquarters with Shagang. Mr Zhao has extensive project management and implementation experience and expertise. |
Dr Michelle Li | Non-Executive ChairmanNon-Executive Director | Oct 2013 | Dr Li has more than 30 years of international mining experience, including senior executive roles with mining companies such as Citic Pacific, Rio Tinto and Iluka Resources. She was previously a non-executive Director of Ardiden Limited, Orion Metals Limited and Sherwin Iron Limited. She is a member of the Risk Committee. |
Ms Yan Jia | Non-Executive Deputy ChairmanNon-Executive Director | Jun 2014 | Ms Jia is currently the Director of the Administration Department with the Jiangsu Shagang International Trade Co Ltd. Ms Jia has over ten years experience of managerial, human resources, intellectual property and commercial experience in the steel industry and raw material transaction sector. |
Mr Micheal Dontschuk | Non-Executive Director | Jun 2017 | Mr Dontschuk is a finance professional with over 35 years experience in investment, finance, treasury and financial risk management. He currently is a professional NED and sits on a number of company boards including Eticore, Public Trustee (Tasmania), Motor Accidents Insurance Board (Tasmania) and Australia Ratings. Previously Mr Dontschuk has been Group Treasurer of Grange Resources, Group Treasurer of ANZ Bank, Managing Director of Treasury Corporation Victoria, President and Director of the Finance and Treasury Association of Australia and has worked in corporate financial advisory and investment banking including with Oakvale Capital and Bankers Trust. He is Chairperson of the Risk Committee. |
Mr Ajanth (AJ) Shiran Lionel Saverimutto | Non-Executive Director | Jun 2021 | Mr Saverimutto has over 25 years' experience in the resources industry. Mr Saverimutto has Corporate and Senior Management experience in a number of ASX-listed and private companies. Currently Mr Saverimutto is President and Director of Black Mountain Metals, a private, natural resources company. Mr Saverimutto's previous positions include Managing Director of ASX listed Venturex Resources, Managing Director and Founder of privately held Australian company Salt Lake Mining. Mr Saverimutto has held senior operational roles including Mining Manager for international copper producer Freeport McMoRan (NYSE: FCX), Chief Operating Officer of ASX-listed gold miner Unity Mining and Mining Manager for BHP Billiton - Stainless Steel Materials. |
Mr Piers Richard Lewis | Company Secretary | Oct 2014 | - |
Steven Phan | Chief Financial Officer | - | |
Ben Maynard | Chief Operating Officer | - | |
Piers Richard Lewis | Company Secretary | - |
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Shagang International Holdings Ltd | 554,762,656 | 47.90% |
Pacific International Co | 76,764,179 | 6.60% |
Realindex Investments Pty Ltd | 26,459,534 | 2.30% |
DFA Australia Ltd | 22,826,189 | 2.00% |
Acadian Asset Management LLC | 20,820,092 | 1.80% |
Dimensional Fund Advisors LP | 12,192,603 | 1.00% |
ABN AMRO Bank NV | 12,103,599 | 1.00% |
JPMorgan Securities (Australia) Ltd | 10,650,475 | 0.90% |
Morgan Stanley & Co. International Plc | 10,227,064 | 0.90% |
Minbok Family | 9,753,824 | 0.80% |
Credit Suisse AG | 7,756,720 | 0.70% |
LSV Asset Management | 7,715,100 | 0.70% |
Adam Garrigan (Australia) | 7,500,000 | 0.60% |
Interactive Brokers Private Clients | 6,964,977 | 0.60% |
John Swinnerton (Australia) | 6,300,000 | 0.50% |
Jonathan Hestelow (Australia) | 5,164,100 | 0.40% |
UBS AG (Private Banking) | 4,555,836 | 0.40% |
Coperatieve Rabobank U.A. | 4,258,207 | 0.40% |
Ensign Peak Advisors, Inc. | 4,238,260 | 0.40% |
UBS Securities Australia Ltd | 3,939,651 | 0.30% |