1. Stocks
    2. /
  2. Grange Resources Ltd (ASX: GRR)
    3. /

Grange Resources Ltd (ASX: GRR) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Grange Resources Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $509.23 million
P/E Ratio 3.32
Dividend Yield 9.30%
Shares Outstanding 1.16 billion
Earnings per share 0.130
Dividend per share 0.04
Year To Date Return -3.23%
Earnings Yield 30.14%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

    • Grange Resources Ltd (ASX: GRR)
    Latest News

    a man weraing a suit sits nervously at his laptop computer biting into his clenched hand with nerves, and perhaps fear.
    Share Fallers

    Why Bravura, Bubs, Grange, and Sandfire shares are sinking

    | James Mickleboro

    These ASX shares are missing out on the market rebound...

    Read more »

    A man sits uncomfortably at his laptop computer in an outdoor location at a table with trees in the background as he clutches the back of his neck with a wincing look on his face.
    Earnings Results

    Why has the Grange Resources share price plunged 30% so far this week?

    | Bronwyn Allen

    The half-year report from Grange Resources has disappointed investors.

    Read more »

    a woman holds her hands to her temples as she sits in front of a computer screen with a concerned look on her face.
    Share Fallers

    Why Aussie Broadband, Grange, NextDC, and PolyNovo shares are being hammered

    | James Mickleboro

    These ASX shares are having bad days...

    Read more »

    a mine worker holds his phone in one hand and a tablet in the other as he stands in front of heavy machinery at a mine site.
    Earnings Results

    Grange Resources share price sinks 10% following 'challenging' quarter

    | Brooke Cooper

    The company's production costs increased last quarter while its realised sales price tumbled.

    Read more »

    Top ten gold trophy.
    Share Market News

    Here are the top 10 ASX shares today

    | Brooke Cooper

    These 10 stocks posted the biggest gains on Monday.

    Read more »

    ASX shares buy unstoppable asx share price represented by man in superman cape pointing skyward
    Share Market News

    Here are the top 10 ASX shares today

    | Brooke Cooper

    Here are your top 10 biggest gainers in the ASX 200 on Tuesday.

    Read more »

    Three businesspeople leap high with the CBD in the background.
    Share Market News

    3 ASX All Ordinaries shares up by more than 130% so far in 2022

    | Brooke Cooper

    These All Ords stocks have shaken off the index's woes to post impressive gains.

    Read more »

    A woman looks excited as she fans out a wad of Aussie $100 notes.
    Dividend Investing

    Here are the best performing ASX dividend shares so far this year

    | Mitchell Lawler

    Dividend-paying companies that have dialled up the gains this year...

    Read more »

    Three children wearing athletic short and singlets stand side by side on a running track wearing medals around their necks and standing with their hands on their hips.
    52-Week Highs

    3 ASX All Ordinaries shares starting the week with new 52-week highs

    | Brooke Cooper

    It's a good day to be invested in these ASX All Ordinaries shares.

    Read more »

    Five people in an office high five each other.
    Dividend Investing

    Here are the best performing dividend shares in the ASX All Ords so far in 2022

    | Mitchell Lawler

    Who ever said you couldn't get dividends and share price growth?

    Read more »

    An excited man stretches his arms out above his head as he reaches a mountain peak representing two ASX 200 shares reaching multi-year high prices today
    52-Week Highs

    3 ASX All Ordinaries shares scaling new multi-year peaks today

    | Brooke Cooper

    What's driven these ASX shares to long-forgotten highs?

    Read more »

    A woman sits in a cafe wearing a polka dotted shirt and holding a latte in one hand while reading something on a laptop that is sitting on the table in front of her
    Share Market News

    5 ASX shares making big news this week

    | Tristan Harrison

    These five ASX shares all made headlines this week.

    Read more »

    Frequently Asked Questions

    Yes, Grange Resources has historically paid two fully franked shareholder dividends a year. 

    Grange Resources generally pays its shareholder dividends in March and September. 

    No, Grange Resources does not have a dividend reinvestment plan at this time.

    Grange Resources Limited listed on the ASX on 27 March 1986.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    12 Mar 2024 $0.0200 100.00% Final 28 Mar 2024
    10 Mar 2023 $0.0200 100.00% Final 28 Mar 2023
    13 Sep 2022 $0.0200 100.00% Interim 30 Sep 2022
    11 Mar 2022 $0.1000 100.00% Final 29 Mar 2022
    15 Dec 2021 $0.1000 100.00% Special Cash 29 Dec 2021
    13 Sep 2021 $0.0200 100.00% Interim 30 Sep 2021
    12 Mar 2021 $0.0200 100.00% Final 30 Mar 2021
    11 Sep 2020 $0.0100 100.00% Interim 30 Sep 2020
    13 Mar 2020 $0.0100 100.00% Final 30 Mar 2020
    10 Sep 2019 $0.0100 100.00% Interim 27 Sep 2019
    14 Mar 2019 $0.0100 100.00% Final 29 Mar 2019
    11 Sep 2018 $0.0100 100.00% Interim 26 Sep 2018
    13 Mar 2018 $0.0100 100.00% Final 28 Mar 2018
    14 Mar 2017 $0.0050 100.00% Final 29 Mar 2017
    08 Sep 2016 $0.0050 100.00% Interim 27 Sep 2016
    12 Mar 2014 $0.0100 0.00% Special Cash 04 Apr 2014
    12 Mar 2014 $0.0100 0.00% Final 04 Apr 2014
    11 Sep 2013 $0.0100 0.00% Interim 02 Oct 2013
    08 Mar 2013 $0.0070 0.00% Final 03 Apr 2013
    11 Sep 2012 $0.0070 0.00% Interim 02 Oct 2012
    03 Apr 2012 $0.0210 0.00% Final 27 Apr 2012
    21 Sep 2011 $0.0140 0.00% Interim 13 Oct 2011

    GRR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Grange Resources Ltd

    Grange Resources Ltd (ASX: GRR) owns and operates an iron ore mining and pellet production business. Its projects include the Savage River magnetite project and the wholly-owned pellet plant and port facility at Port Latta which produces more than 2.2 million tonnes of iron ore products annually. Both are located in northwest Tasmania. Grange Resources is also a 70% joint venture partner in the Southdown magnetite project near Albany in Western Australia's Great Southern region. 

    GRR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    24 Apr 2024 $0.44 $0.01 2.33% 1,916,190 $0.44 $0.44 $0.43
    23 Apr 2024 $0.43 $0.00 0.00% 961,779 $0.43 $0.44 $0.43
    22 Apr 2024 $0.43 $0.01 2.35% 680,843 $0.43 $0.44 $0.43
    19 Apr 2024 $0.43 $-0.01 -2.33% 1,382,912 $0.43 $0.44 $0.42
    18 Apr 2024 $0.43 $-0.01 -2.27% 1,307,027 $0.44 $0.45 $0.43
    17 Apr 2024 $0.44 $0.02 4.71% 1,151,619 $0.43 $0.44 $0.42
    16 Apr 2024 $0.43 $-0.02 -4.55% 1,640,482 $0.44 $0.45 $0.43
    15 Apr 2024 $0.44 $0.00 0.00% 647,826 $0.44 $0.45 $0.44
    12 Apr 2024 $0.44 $-0.02 -4.40% 1,247,100 $0.46 $0.47 $0.44
    11 Apr 2024 $0.46 $0.01 2.22% 1,984,080 $0.45 $0.46 $0.44
    10 Apr 2024 $0.45 $0.01 2.25% 4,597,405 $0.45 $0.46 $0.44
    09 Apr 2024 $0.45 $0.01 2.30% 1,885,886 $0.44 $0.45 $0.44
    08 Apr 2024 $0.44 $-0.01 -2.25% 1,046,709 $0.45 $0.45 $0.43
    05 Apr 2024 $0.45 $0.00 0.00% 1,791,485 $0.44 $0.45 $0.43
    04 Apr 2024 $0.45 $0.01 2.27% 602,630 $0.44 $0.45 $0.44
    03 Apr 2024 $0.44 $-0.01 -2.25% 815,652 $0.44 $0.45 $0.44
    02 Apr 2024 $0.45 $0.01 2.27% 1,960,427 $0.44 $0.45 $0.44
    28 Mar 2024 $0.44 $0.02 4.76% 1,740,409 $0.43 $0.44 $0.43
    27 Mar 2024 $0.42 $-0.01 -2.33% 1,891,062 $0.43 $0.43 $0.42
    26 Mar 2024 $0.43 $0.02 4.82% 2,479,520 $0.42 $0.44 $0.42

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    18 May 2023 Michael Dontschuk Buy 10,000 $5,700
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Honglin Zhao Managing DirectorExecutive DirectorChief Executive Officer Dec 2010
    Mr Zhao has over 40 years' experience in the industry and was previously the Commander of Project Development Headquarters with Shagang. Mr Zhao has project management and implementation experience and expertise.
    Dr Michelle Li Non-Executive ChairmanNon-Executive Director Oct 2013
    Dr Li has more than 30 years of international mining experience, including senior executive roles with mining companies such as Citic Pacific, Rio Tinto and Iluka Resources.
    Mr Ajanth (AJ) Shiran Lionel Saverimutto Non-Executive Director Jun 2021
    Mr Saverimutto is a Mining Engineer and Accountant with over 25 years' experience in the resources industry. Mr Saverimutto has Corporate and Senior Management experience in a number of ASX-listed and private companies.
    Mr Chongtao Xu Executive Director Mar 2023
    Mr Xu specialises in investment of upstream and downstream processes for steel producers. Mr Xu is a former head of steel merger & acquisition division of Shagang Investment Holding Co Ltd, the investment arm of Chinas largest private steel company. Mr Xu has management experience in numerous private equity projects. Mr Xu managed a portfolio .
    Ms Tianxiao Shen Non-Executive Director Dec 2023
    Ms Shen is currently the deputy general manager of Shagang International (Singapore) Pte Ltd, a subsidiary of Jiangsu Shagang Group, Chinas privately-owned steel conglomerate. Ms Shen has experience in raw material procurement and trade, company management, supply chain operation management, and investment planning.
    Mr Fong Hoon Non-Executive Director Apr 2024
    Mr Hoon, has a background in commercial, financial and audit matters and has Australian and South East Asian business network across a range of sectors.
    Mr Piers Richard Lewis Company Secretary Oct 2014
    -
    Steven Phan Chief Financial Officer
    -
    Ben Maynard Chief Operating Officer
    -
    Piers Richard Lewis Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    No Top 20 Shareholder Information 0 0.00%

    Profile

    since

    Note