Grange Resources Ltd (ASX: GRR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Grange Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$196.75 million
P/E Ratio
4.24
Dividend Yield
0.00%
Shares Outstanding
1.16 billion
Earnings per share
0.040
Dividend per share
0.01
Year To Date Return
-42.11%
Earnings Yield
23.59%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Grange Resources Ltd (ASX: GRR)
Latest News
Resources Shares
Grange Resources share price lifts on ASX 300 inclusion
Share Fallers
Why Bravura, Bubs, Grange, and Sandfire shares are sinking
Earnings Results
Why has the Grange Resources share price plunged 30% so far this week?
Share Fallers
Why Aussie Broadband, Grange, NextDC, and PolyNovo shares are being hammered
Earnings Results
Grange Resources share price sinks 10% following 'challenging' quarter
Share Market News
Here are the top 10 ASX shares today
Share Market News
Here are the top 10 ASX shares today
Share Market News
3 ASX All Ordinaries shares up by more than 130% so far in 2022
Dividend Investing
Here are the best performing ASX dividend shares so far this year
52-Week Highs
3 ASX All Ordinaries shares starting the week with new 52-week highs
Dividend Investing
Here are the best performing dividend shares in the ASX All Ords so far in 2022
52-Week Highs
3 ASX All Ordinaries shares scaling new multi-year peaks today
Frequently Asked Questions
-
Yes, Grange Resources has historically paid two fully franked shareholder dividends a year.
-
Grange Resources generally pays its shareholder dividends in March and September.
-
No, Grange Resources does not have a dividend reinvestment plan at this time.
-
Grange Resources Limited listed on the ASX on 27 March 1986.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 13 Sep 2024 | $0.0050 | 100.00% | Interim | 30 Sep 2024 |
| 12 Mar 2024 | $0.0200 | 100.00% | Final | 28 Mar 2024 |
| 10 Mar 2023 | $0.0200 | 100.00% | Final | 28 Mar 2023 |
| 13 Sep 2022 | $0.0200 | 100.00% | Interim | 30 Sep 2022 |
| 11 Mar 2022 | $0.1000 | 100.00% | Final | 29 Mar 2022 |
| 15 Dec 2021 | $0.1000 | 100.00% | Special Cash | 29 Dec 2021 |
| 13 Sep 2021 | $0.0200 | 100.00% | Interim | 30 Sep 2021 |
| 12 Mar 2021 | $0.0200 | 100.00% | Final | 30 Mar 2021 |
| 11 Sep 2020 | $0.0100 | 100.00% | Interim | 30 Sep 2020 |
| 13 Mar 2020 | $0.0100 | 100.00% | Final | 30 Mar 2020 |
| 10 Sep 2019 | $0.0100 | 100.00% | Interim | 27 Sep 2019 |
| 14 Mar 2019 | $0.0100 | 100.00% | Final | 29 Mar 2019 |
| 11 Sep 2018 | $0.0100 | 100.00% | Interim | 26 Sep 2018 |
| 13 Mar 2018 | $0.0100 | 100.00% | Final | 28 Mar 2018 |
| 14 Mar 2017 | $0.0050 | 100.00% | Final | 29 Mar 2017 |
| 08 Sep 2016 | $0.0050 | 100.00% | Interim | 27 Sep 2016 |
| 12 Mar 2014 | $0.0100 | 0.00% | Special Cash | 04 Apr 2014 |
| 12 Mar 2014 | $0.0100 | 0.00% | Final | 04 Apr 2014 |
| 11 Sep 2013 | $0.0100 | 0.00% | Interim | 02 Oct 2013 |
| 08 Mar 2013 | $0.0070 | 0.00% | Final | 03 Apr 2013 |
| 11 Sep 2012 | $0.0070 | 0.00% | Interim | 02 Oct 2012 |
| 03 Apr 2012 | $0.0210 | 0.00% | Final | 27 Apr 2012 |
| 21 Sep 2011 | $0.0140 | 0.00% | Interim | 13 Oct 2011 |
GRR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Grange Resources Ltd
Grange Resources Ltd (ASX: GRR) owns and operates an iron ore mining and pellet production business. Its projects include the Savage River magnetite project and the wholly-owned pellet plant and port facility at Port Latta which produces more than 2.2 million tonnes of iron ore products annually. Both are located in northwest Tasmania. Grange Resources is also a 70% joint venture partner in the Southdown magnetite project near Albany in Western Australia's Great Southern region.
GRR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 27 Apr 2026 | $0.17 | $0.01 | 6.06% | 240,213 | $0.17 | $0.17 | $0.17 |
| 24 Apr 2026 | $0.17 | $0.00 | 0.00% | 2,136,421 | $0.17 | $0.17 | $0.16 |
| 23 Apr 2026 | $0.17 | $-0.01 | -5.71% | 1,149,424 | $0.18 | $0.18 | $0.17 |
| 22 Apr 2026 | $0.18 | $0.00 | 0.00% | 4,864,160 | $0.18 | $0.18 | $0.17 |
| 21 Apr 2026 | $0.18 | $0.00 | 0.00% | 2,221,018 | $0.18 | $0.18 | $0.17 |
| 20 Apr 2026 | $0.18 | $-0.01 | -5.56% | 1,055,850 | $0.18 | $0.18 | $0.17 |
| 17 Apr 2026 | $0.18 | $0.00 | 0.00% | 5,538,667 | $0.18 | $0.18 | $0.17 |
| 16 Apr 2026 | $0.18 | $0.00 | 0.00% | 492,654 | $0.18 | $0.18 | $0.18 |
| 15 Apr 2026 | $0.18 | $-0.01 | -5.41% | 3,901,893 | $0.19 | $0.19 | $0.18 |
| 14 Apr 2026 | $0.19 | $0.01 | 5.56% | 3,389,210 | $0.18 | $0.19 | $0.18 |
| 13 Apr 2026 | $0.18 | $-0.01 | -5.41% | 2,540,589 | $0.19 | $0.19 | $0.18 |
| 10 Apr 2026 | $0.19 | $-0.01 | -5.26% | 61,538 | $0.19 | $0.19 | $0.19 |
| 09 Apr 2026 | $0.19 | $0.00 | 0.00% | 968,302 | $0.19 | $0.20 | $0.19 |
| 08 Apr 2026 | $0.19 | $0.01 | 5.41% | 1,382,681 | $0.19 | $0.19 | $0.18 |
| 07 Apr 2026 | $0.19 | $-0.01 | -5.26% | 1,141,546 | $0.19 | $0.19 | $0.18 |
| 02 Apr 2026 | $0.19 | $0.00 | 0.00% | 1,375,041 | $0.19 | $0.19 | $0.18 |
| 01 Apr 2026 | $0.19 | $0.01 | 5.41% | 917,123 | $0.19 | $0.19 | $0.18 |
| 31 Mar 2026 | $0.19 | $0.01 | 5.56% | 3,016,408 | $0.19 | $0.19 | $0.18 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Guo Hua Wei | Non-Executive Director | Mar 2026 |
Mr Wei is the Chief Financial Officer of Jiangsu Shagang Group Co.
|
| Dr Michelle Li | Non-Executive ChairmanNon-Executive Director | Oct 2013 |
Dr Li has more than 30 years of international mining experience, including senior executive roles with mining companies such as Citic Pacific, Rio Tinto and Iluka Resources. Dr Li was previously a non-executive Director of Ardiden Limited, Orion Metals Limited and Sherwin Iron Limited. He is member of the Risk Committee.
|
| Mr Ajanth (AJ) Shiran Lionel Saverimutto | Non-Executive Director | Jun 2021 |
Mr Saverimutto has over 25 years' experience in the resources industry. Mr Saverimutto has Corporate and Senior Management experience in a number of ASX listed and private companies. Mr Saverimutto's previous positions include President and Director of privately held Black Mountain Metals, Managing Director and Founder of privately held Australian company Salt Lake Mining. Mr Saverimutto has held senior operational roles including Mining Manager for international copper producer Freeport McMoRan (NYSE: FCX). He is Member of the Risk Committee.
|
| Mr Fong Hoon | Non-Executive Director | Apr 2024 |
Mr Hoon has a background in commercial, financial and audit matters and has an Australian and South East Asian business network across a range of sectors. He is Chairperson of the Risk Committee.
|
| Mr Piers Richard Lewis | Company Secretary | Oct 2014 |
-
|
| Mr Weidong Wang | Chief Executive Officer | Jul 2024 |
-
|
| Weidong Wang | Chief Executive Officer |
-
|
|
| Steven Phan | Chief Financial Officer |
-
|
|
| Ben Maynard | Chief Operating Officer |
-
|
|
| Piers Richard Lewis | Company Secretary |
-
|
|
| Grant Bramich | General Manager Operations |
-
|
|
| Chongtao Xu | Investment Director |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Shagang International Holdings Ltd (Hong Kong) | 554,762,656 | 47.90% |
| RQI Investors | 45,123,627 | 3.90% |
| Pacific International Co | 19,931,281 | 1.70% |
| DFA Australia Ltd. | 18,425,154 | 1.60% |
| UBS AG (Private Banking) | 13,752,098 | 1.20% |
| First Sentier Investors Ltd. | 12,901,068 | 1.10% |
| Interactive Brokers Private Clients | 12,387,561 | 1.10% |
| Dimensional Fund Advisors LP | 12,254,524 | 1.10% |
| Rathvale Pty Ltd (Australia) | 10,362,600 | 0.90% |
| Acadian Asset Management LLC | 9,298,002 | 0.80% |
| ABN AMRO Bank NV | 7,297,804 | 0.60% |
| HUB 24 Services Private Clients | 6,154,727 | 0.50% |
| Stubbe, E.F.L. | 5,300,000 | 0.50% |
| Swiss Trading Overseas Corp | 5,242,000 | 0.50% |
| American Century Investment Management, Inc. | 5,022,699 | 0.40% |
| Charisma Foundation for Sustainable Development | 4,561,665 | 0.40% |
| Macquarie Investment Management Ltd. | 4,160,827 | 0.40% |
| DWP Bank | 4,107,558 | 0.40% |
| Allan, Raymond | 4,036,272 | 0.40% |
| Wong Family Fund Pty Ltd | 3,922,630 | 0.30% |
