Etfs Metal Securities Australia - Etfs Physical Gold (ASX: GOLD) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Etfs Metal Securities Australia - Etfs Physical Gold Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$6.54 billion
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
102.47 million
Earnings per share
N/A
Dividend per share
N/A
Year To Date Return
7.61%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Etfs Metal Securities Australia - Etfs Physical Gold (ASX: GOLD)
Latest News
⏸️ Investing
How to diversify your portfolio by investing in ETFs
Share Market News
3 ETFs that could help hedge against a market downturn
GOLD ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
GOLD Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Jan 2026 | $63.87 | $-0.11 | -0.17% | 214,988 | $63.98 | $64.00 | $63.65 |
| 19 Jan 2026 | $63.98 | $1.11 | 1.77% | 279,733 | $63.21 | $64.25 | $63.21 |
| 16 Jan 2026 | $62.87 | $-0.21 | -0.33% | 196,388 | $63.26 | $63.35 | $62.82 |
| 15 Jan 2026 | $63.08 | $-0.37 | -0.58% | 270,939 | $64.00 | $64.00 | $62.94 |
| 14 Jan 2026 | $63.45 | $0.67 | 1.07% | 215,697 | $62.87 | $63.45 | $62.87 |
| 13 Jan 2026 | $62.78 | $0.26 | 0.42% | 224,272 | $62.91 | $62.92 | $62.50 |
| 12 Jan 2026 | $62.52 | $1.44 | 2.36% | 368,121 | $61.30 | $62.90 | $61.30 |
| 09 Jan 2026 | $61.08 | $0.56 | 0.93% | 142,383 | $61.17 | $61.26 | $60.93 |
| 08 Jan 2026 | $60.52 | $-0.02 | -0.03% | 126,576 | $60.60 | $60.90 | $60.51 |
| 07 Jan 2026 | $60.54 | $-0.36 | -0.59% | 188,878 | $61.00 | $61.24 | $60.51 |
| 06 Jan 2026 | $60.90 | $0.34 | 0.56% | 215,607 | $61.00 | $61.00 | $60.51 |
| 05 Jan 2026 | $60.56 | $0.58 | 0.97% | 257,247 | $60.01 | $60.69 | $59.35 |
| 02 Jan 2026 | $59.98 | $0.35 | 0.59% | 122,749 | $59.60 | $59.98 | $59.30 |
| 31 Dec 2025 | $59.63 | $0.03 | 0.05% | 191,681 | $59.66 | $59.88 | $59.25 |
| 30 Dec 2025 | $59.60 | $-1.95 | -3.17% | 328,515 | $60.40 | $60.40 | $59.19 |
| 29 Dec 2025 | $61.55 | $0.30 | 0.49% | 299,005 | $61.66 | $62.15 | $61.06 |
| 24 Dec 2025 | $61.25 | $-0.41 | -0.66% | 191,358 | $61.66 | $61.89 | $61.20 |
| 23 Dec 2025 | $61.66 | $0.80 | 1.31% | 334,772 | $61.06 | $61.81 | $61.06 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Young Hwan Kim | Non-Executive Director | Jun 2022 |
No profile reported in annual report.
|
| Mr Namki Kim | Non-Executive Director | Jul 2024 |
No profile reported in annual report.
|
| Mr Alexandre Zaika | Non-Executive Director | Dec 2024 |
No profile reported in annual report.
|
| Mr Krzysztof Wolak | Non-Executive Director | Feb 2025 |
--
|
| Mr Evan Metcalf | Company Secretary | Jun 2022 |
-
|
| Mr Chi Ho (Cliff) Man | Company Secretary | Dec 2023 |
-
|
| Evan Metcalf | Company Secretary |
-
|
|
| Chi Ho (Cliff) Man | Company Secretary |
-
|
|
| Alexandre Zaika | Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| No Top 20 | 0 | 0.00% |
