Genex Power Ltd (ASX: GNX) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Genex Power Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $374.00 million
P/E Ratio 1.72
Dividend Yield 0.00%
Shares Outstanding 1.39 billion
Earnings per share -0.083
Dividend per share N/A
Year To Date Return 50.00%
Earnings Yield 58.14%
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Genex Power Ltd (ASX: GNX)
    Latest News

    a man wearing old fashioned aviator cap and goggles emerges from the top of a cannon pointed towards the sky. He is holding a phone and taking a selfie.
    Share Gainers

    3 ASX All Ords shares smashing new multi-year highs while the market sinks

    Investors are sending these 3 ASX All Ords shares to multi-year highs on Thursday. But why?

    Read more »

    A woman with strawberry blonde hair has a huge smile on her face and fist pumps the air having seen good news on her phone.
    Share Gainers

    Why Calix, Genex, Life360, and Spartan Resources shares are rising

    These ASX shares are starting the week on a positive note. But why?

    Read more »

    a woman drawing image on wall of big fish about to eat a small fish
    Mergers & Acquisitions

    Genex share price jumps 38% on $381 million takeover bid

    This renewable energy company could be leaving the ASX boards soon.

    Read more »

    Three young people in business attire sit around a desk and discuss.

    3 hidden ASX stocks I'd buy to try to nab a multi-bagger in 2024

    I believe massive opportunities can be found by turning over the stones others are ignoring.

    Read more »

    A businesswoman looks out a window at a green, environmental project.
    Materials Shares

    Why is the Fortescue share price rising on Monday?

    Fortescue has made a big step forward with its green ambitions on Monday.

    Read more »

    concept image of a hand holding up an umbrella in a rain storm.
    Investing Strategies

    Here's how I plan to recession-proof my ASX share portfolio this year

    Experts are expecting a global recession this year. I'm coming to the party prepared...

    Read more »

    A female superhero dressed in shiny green with a mask leaps in the sky with leg and arm outstretched in a leaping action.
    Mergers & Acquisitions

    Genex share price leaps 8% on revised takeover bid from Atlassian founder

    The new bid values the renewable energy company at more than $346 million.

    Read more »

    an engineer in hard hat stands amid solar panels, part of a solar farm, as she holds a tablet in her hand and smiles.
    Mergers & Acquisitions

    Genex share price climbs 6% amid new takeover rumours

    There's speculation another group may launch a bid for the renewable energy company.

    Read more »

    Group of children dressed in green hold up a globe relating to climate change.
    Energy Shares

    'Massive untapped demand': The $3 trillion opportunity ASX 200 energy shares could be missing

    Deakin estimates that Islamic finance is almost a $3 trillion global industry.

    Read more »

    A man stands with his arms crossed in an X shape.
    Mergers & Acquisitions

    No deal: Genex share price lifts as $300m takeover bid rejected

    Genex has knocked back an offer put forward by a consortium including Atlassian co-founder Scott Farquhar's investment fund.

    Read more »

    an engineer in hard hat stands amid solar panels, part of a solar farm, as she holds a tablet in her hand and smiles.
    Mergers & Acquisitions

    Genex share price rockets 50% on confirmed takeover bid

    Atlassian’s Scott Farquhar’s investment firm Skip Capital has partnered with Stonepeak to post an acquisition bid for Genex.

    Read more »

    Woman looking at her smartphone and analysing share price.
    Mergers & Acquisitions

    Genex share price in focus amid Atlassian co-founder's $300m takeover bid

    The 23 cent per share takeover bid represents a 70% premium on Genex's previous close.

    Read more »

    GNX ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Genex Power Ltd

    Genex Power Ltd is a power generation company based in Australia. It is focused on the generation and storage of renewable energy. The company's project portfolio includes 50MW Kidston Solar Project; 250 MW Kidston Pumped Storage Hydro Project; 270MW Kidston Solar Project; 150MW Kidston Wind Project and 50MW Jemalong Solar Project, 2GW Bulli Creek.

    GNX Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    18 Jul 2024 $0.27 $-0.01 -3.64% 424,982 $0.28 $0.28 $0.27
    17 Jul 2024 $0.28 $0.00 0.00% 540,001 $0.28 $0.28 $0.27
    16 Jul 2024 $0.28 $0.01 3.70% 2,055,560 $0.27 $0.28 $0.27
    15 Jul 2024 $0.27 $0.00 0.00% 697,379 $0.27 $0.28 $0.27
    12 Jul 2024 $0.27 $-0.01 -3.64% 944,714 $0.27 $0.28 $0.27
    11 Jul 2024 $0.28 $0.01 3.70% 1,082,458 $0.27 $0.28 $0.27
    10 Jul 2024 $0.27 $0.00 0.00% 695,609 $0.27 $0.28 $0.27
    09 Jul 2024 $0.27 $0.00 0.00% 812,283 $0.27 $0.28 $0.27
    08 Jul 2024 $0.27 $0.00 0.00% 969,994 $0.27 $0.28 $0.27
    05 Jul 2024 $0.27 $0.00 0.00% 1,491,326 $0.27 $0.27 $0.27
    04 Jul 2024 $0.27 $0.00 0.00% 565,131 $0.27 $0.27 $0.27
    03 Jul 2024 $0.27 $0.00 0.00% 617,544 $0.28 $0.28 $0.27
    02 Jul 2024 $0.27 $0.00 0.00% 350,937 $0.27 $0.28 $0.27
    01 Jul 2024 $0.27 $0.00 0.00% 18,636,856 $0.27 $0.27 $0.27
    28 Jun 2024 $0.27 $0.00 0.00% 977,757 $0.27 $0.27 $0.27
    27 Jun 2024 $0.27 $0.00 0.00% 527,594 $0.28 $0.28 $0.27
    26 Jun 2024 $0.27 $0.00 0.00% 188,545 $0.27 $0.27 $0.27
    25 Jun 2024 $0.27 $0.00 0.00% 1,715,172 $0.27 $0.28 $0.27
    24 Jun 2024 $0.27 $0.00 0.00% 438,116 $0.27 $0.27 $0.27
    21 Jun 2024 $0.27 $0.00 0.00% 331,662 $0.27 $0.27 $0.27
    20 Jun 2024 $0.27 $0.00 0.00% 2,261,538 $0.27 $0.27 $0.27
    19 Jun 2024 $0.27 $0.00 0.00% 8,508,868 $0.27 $0.27 $0.27

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Teresa Mary Dyson Non-Executive Director May 2018
    Ms Dyson is a Director of Energy Qld Ltd, Brighter Super, National Housing Finance and Investment Corporation and the Gold Coast Hospital and Health Board. She is a member of the Takeovers Panel and a former member of the Foreign Investment Review Board. Teresa has legal experience across infrastructure, financial structuring, social infrastructure, and taxation law. Teresa has previously been Chair of the Board of Taxation and a Partner of Ashurst and Deloitte and was named Woman Lawyer of the Year in 2011 by the Women Lawyers Association of Queensland. She is Chair of Risk Committee.
    Dr Ralph Howard Craven Non-Executive ChairmanNon-Executive Director May 2015
    Mr Craven has experience in energy, resources, infrastructure, and agribusiness. He has served on the boards of many companies, both listed and unlisted. His professional background encompasses electricity and gas businesses, mining, commodities trading, the management of system operations at the national level and the delivery of major infrastructure projects. As a young engineer Dr. Craven was involved in the commissioning of the 500MW Wivenhoe Pumped Storage Hydro power station in southeast Queensland and the planning of the transmission required to integrate the power station into the Queensland high voltage network. He was also an early participant in the introduction of renewables into the National Electricity Market as a non-executive director on the Windlab board prior to it being listed on the ASX. He is also member of the Risk Committee.
    Mr Simon Robert Kidston Non-Executive Director Oct 2013
    Mr Kidston has a record of building companies including the ASX-listing of Endocoal Limited and Carabella Resources Limited. In addition, Simon has more than 30 years of investment banking experience in Australia and overseas with groups such as Macquarie Bank Limited, HSBC and Helmsec Global Capital Limited. During this period, he assisted companies to grow by accessing capital, negotiating strategic relationships, and undertaking acquisitions.
    Mr Ben Guo Non-Executive Director Oct 2013
    Mr Guo has over 10 years of management experience in Australia. Ben is currently a director of Permagen, a carbon project development business based in Australia. Prior to joining Genex, he was a director at Helmsec Global Capital Limited as well as being the CFO of Estrella Resources Limited.
    Mr Kenichi Seshimo Non-Executive Director May 2021
    Mr Seshimo has worked in the electric power development and energy industry, in different countries, for more than 30 years. He commenced his career with a Japanese trading company where he was involved in various international electric power projects. This included a period based in Ho Chi Minh City, Vietnam as project manager responsible for the delivery of a gas combined cycle development. He is also a member of Risk Management Committee.
    Mr James Harding Chief Executive Officer May 2018
    Ms Ana Ligia Gomiero Guthrie Company Secretary Dec 2022
    James Harding Chief Executive Officer
    Craig Francis Chief Financial Officer
    A McGhie Chief Operating Officer
    Ana Ligia Gomiero Guthrie Company Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Skip Eif Enterprises Pty Ltd <Skip Eif A/C> 276,896,318 19.99%
    Jpga Partners Pty Ltd 106,990,005 7.72%
    J P Morgan Nominees Australia Pty Limited 95,574,398 6.90%
    Citicorp Nominees Pty Limited 82,371,074 5.95%
    BNP Paribas Noms Pty Ltd <DRP> 66,457,820 4.80%
    Berne No 132 Nominees Pty Ltd <718434 A/C> 33,936,840 2.45%
    Berne No 132 Nominees Pty Ltd <718999 A/C> 33,936,840 2.45%
    HSBC Custody Nominees (Australia) Limited 24,120,498 1.74%
    Asia Ecoenergy Development Limited 23,678,750 1.71%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <DRP A/C> 15,109,654 1.09%
    Downing Domain Investments Pty Ltd <Downing Family A/C> 12,477,982 0.90%
    Asia Ecoenergy Development Limited i 12,000,000 0.87%
    Danawa (Inv) Pty Ltd <Danawa Super Fund A/C> 10,000,000 0.72%
    Horrie Pty Ltd <Horrie Superannuation A/C> 9,208,188 0.66%
    Danawa (Inv) Pty Ltd <Danawa S/F A/C> 9,150,000 0.66%
    HSBC Custody Nominees (Australia) Limited A/C 2 8,763,933 0.63%
    Splendid Stuff Pty Ltd 7,046,599 0.51%
    Mr Robert Downing & Mrs Christine Downing <Rob & Chris Downing S/F A/C> 5,784,000 0.42%
    Mrs Jillian Maria Noel Taylor 4,614,194 0.33%