Genesis Energy Ltd (ASX: GNE) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Genesis Energy Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Genesis Energy Ltd (ASX: GNE)
Latest News
ASX Share Market News
Here are the top 10 ASX shares today
Energy Shares
Why did ASX renewable shares fall while electricity prices increased in FY22?
Energy Shares
Here's why ASX renewable shares slipped in June
Energy Shares
How have ASX renewable energy shares been performing in May?
Economy
If the 'election outcome is deeply consequential for clean energy investment', which ASX shares might benefit?
ESG
Here are the best ASX renewables shares of the year so far
ASX Share Market News
Here are the top 10 ASX shares today
ASX Share Market News
Here are the top 10 ASX shares today
ESG
Why the Contact Energy (ASX:CEN) share price is taking off today
Energy Shares
How did ASX renewable energy shares perform in FY21?
ASX Share Market News
ASX 200 up 0.2%: Westpac asset sale, Ramsay increases Spire offer
Energy Shares
Genesis Energy (ASX:GNE) share price falters on third quarter update
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 23 Sep 2026 | $0.0134 | 0.00% | Supplemental | 09 Oct 2026 |
| 25 Feb 2026 | $0.0730 | 0.00% | Interim | 25 Mar 2026 |
| 24 Sep 2025 | $0.0717 | 0.00% | Final | 10 Oct 2025 |
| 19 Mar 2025 | $0.0126 | 0.00% | Supplemental | 10 Apr 2025 |
| 25 Sep 2024 | $0.0636 | 0.00% | Final | 11 Oct 2024 |
| 20 Mar 2024 | $0.0700 | 0.00% | Interim | 10 Apr 2024 |
| 21 Sep 2023 | $0.0155 | 0.00% | Supplemental | 06 Oct 2023 |
| 21 Sep 2023 | $0.0810 | 0.00% | Final | 06 Oct 2023 |
| 22 Mar 2023 | $0.0155 | 0.00% | Supplemental | 06 Apr 2023 |
| 22 Mar 2023 | $0.0821 | 0.00% | Interim | 06 Apr 2023 |
| 21 Sep 2022 | $0.0126 | 0.00% | Supplemental | 07 Oct 2022 |
| 21 Sep 2022 | $0.0758 | 0.00% | Final | 07 Oct 2022 |
| 17 Mar 2022 | $0.0123 | 0.00% | Supplemental | 01 Apr 2022 |
| 17 Mar 2022 | $0.0780 | 0.00% | Interim | 01 Apr 2022 |
| 23 Sep 2021 | $0.0124 | 0.00% | Supplemental | 08 Oct 2021 |
| 23 Sep 2021 | $0.0819 | 0.00% | Final | 08 Oct 2021 |
| 17 Mar 2021 | $0.0121 | 0.00% | Supplemental | 01 Apr 2021 |
| 17 Mar 2021 | $0.0766 | 0.00% | Interim | 01 Apr 2021 |
| 10 Sep 2020 | $0.0122 | 0.00% | Supplemental | 25 Sep 2020 |
| 10 Sep 2020 | $0.0778 | 0.00% | Final | 25 Sep 2020 |
| 17 Mar 2020 | $0.0120 | 0.00% | Supplemental | 01 Apr 2020 |
| 17 Mar 2020 | $0.0813 | 0.00% | Interim | 01 Apr 2020 |
| 16 Oct 2019 | $0.0121 | 0.00% | Supplemental | 31 Oct 2019 |
| 16 Oct 2019 | $0.0787 | 0.00% | Final | 31 Oct 2019 |
| 03 Apr 2019 | $0.0119 | 0.00% | Supplemental | 18 Apr 2019 |
| 03 Apr 2019 | $0.0774 | 0.00% | Interim | 18 Apr 2019 |
| 04 Oct 2018 | $0.0764 | 0.00% | Final | 19 Oct 2018 |
| 05 Apr 2018 | $0.0117 | 0.00% | Supplemental | 20 Apr 2018 |
| 05 Apr 2018 | $0.0761 | 0.00% | Interim | 20 Apr 2018 |
| 28 Sep 2017 | $0.0119 | 0.00% | Supplemental | 13 Oct 2017 |
| 28 Sep 2017 | $0.0751 | 0.00% | Final | 13 Oct 2017 |
| 29 Mar 2017 | $0.0116 | 0.00% | Supplemental | 13 Apr 2017 |
| 29 Sep 2016 | $0.0116 | 0.00% | Supplemental | 14 Oct 2016 |
| 31 Mar 2016 | $0.0116 | 0.00% | Supplemental | 15 Apr 2016 |
| 30 Sep 2015 | $0.0731 | 0.00% | Final | 16 Oct 2015 |
| 31 Mar 2015 | $0.0767 | 0.00% | Interim | 16 Apr 2015 |
| 01 Oct 2014 | $0.0590 | 0.00% | Final | 17 Oct 2014 |
GNE ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Genesis Energy Ltd
Genesis Energy Ltd. engages in the supply of electricity, natural gas, and liquefied petroleum gas (LPG) to wholesale and retail markets. It also focuses on the exploration, development, and production of petroleum products. The firm operates through the following segments: Retail, Wholesale, Kupe, and Corporate. The Retail segment includes the supply of electricity, gas, and LPG to end user customers. The Wholesale segment markets and supplies gas, LPG, and coal to wholesale customers and the Customer segment; and engages in the sale and purchase of derivatives to the fix price of electricity. The Kupe segment explores, develops, and produces gas and petroleum products. The Corporate segment encompasses the head-office functions, including human resources, finance, corporate relations, property management, legal, corporate governance and strategy. The company was founded on December 16, 1999 and is headquartered in Auckland, New Zealand.
GNE Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 Oct 2026 | $1.96 | $-0.02 | -1.01% | 20,161 | $1.99 | $2.00 | $1.96 |
| 08 Oct 2026 | $1.98 | $0.03 | 1.54% | 1,415 | $1.95 | $1.99 | $1.95 |
| 07 Oct 2026 | $1.95 | $-0.03 | -1.52% | 89,005 | $2.00 | $2.00 | $1.95 |
| 06 Oct 2026 | $1.98 | $-0.02 | -1.00% | 8,610 | $2.00 | $2.00 | $1.97 |
| 05 Oct 2026 | $2.00 | $-0.03 | -1.48% | 1,958 | $2.02 | $2.02 | $2.00 |
| 02 Oct 2026 | $2.03 | $0.03 | 1.50% | 2 | $2.02 | $2.03 | $2.02 |
| 01 Oct 2026 | $2.00 | $-0.03 | -1.48% | 2,129 | $2.04 | $2.05 | $2.00 |
| 30 Sep 2026 | $2.03 | $0.06 | 3.05% | 3,672 | $1.99 | $2.05 | $1.99 |
| 29 Sep 2026 | $1.97 | $-0.08 | -3.90% | 15,140 | $2.05 | $2.05 | $1.97 |
| 28 Sep 2026 | $2.05 | $0.03 | 1.49% | 20,783 | $2.01 | $2.05 | $2.01 |
| 25 Sep 2026 | $2.02 | $-0.03 | -1.46% | 29,581 | $2.05 | $2.05 | $2.00 |
| 24 Sep 2026 | $2.05 | $0.04 | 1.99% | 50,682 | $1.94 | $2.05 | $1.94 |
| 23 Sep 2026 | $2.01 | $-0.08 | -3.83% | 13,036 | $2.05 | $2.06 | $2.01 |
| 22 Sep 2026 | $2.09 | $0.02 | 0.97% | 319 | $2.12 | $2.12 | $2.09 |
| 21 Sep 2026 | $2.07 | $0.01 | 0.49% | 6,161 | $2.07 | $2.23 | $2.07 |
| 18 Sep 2026 | $2.06 | $-0.07 | -3.29% | 4,605 | $2.17 | $2.18 | $2.06 |
| 17 Sep 2026 | $2.13 | $-0.02 | -0.93% | 39,563 | $2.18 | $2.18 | $2.13 |
| 16 Sep 2026 | $2.15 | $0.00 | 0.00% | 1,526 | $2.15 | $2.17 | $2.15 |
| 15 Sep 2026 | $2.15 | $0.00 | 0.00% | 41,795 | $2.16 | $2.18 | $2.15 |
| 14 Sep 2026 | $2.15 | $0.00 | 0.00% | 705 | $2.16 | $2.18 | $2.15 |
| 11 Sep 2026 | $2.15 | $0.00 | 0.00% | 13,716 | $2.15 | $2.18 | $2.15 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr David Baldwin | Non-Executive Director | Oct 2025 |
Mr Baldwin brings more than 35 years of international leadership and governance experience across Asia-Pacific, Europe, and North America. He has held senior executive and director roles spanning renewables, gas and LNG, utilities, chemicals, and infrastructure asset management. His career includes leadership positions with Contact Energy, Origin Energy, Shell and Berkshire Hathaway Energy. Most recently, he was a Senior Managing Director with Macquarie Asset Management, where he advised and served on the boards of energy, infrastructure and private equity portfolio companies. He is currently a non executive director of Energy Development Corporation in the Philippines and Cyrq Energy in the United States, both Macquarie Asset Management portfolio companies.
|
| Mr Simon Mackenzie | Non-Executive Director | Aug 2026 |
Mr Mackenzie has experience in the energy sector. Mr Mackenzie served as Vector Group Chief Executive from 2008 to 2025. Mr Mackenzie serves as a director of Bluecurrent and has held director roles for NZ Windfarms and the Gas Industry Company.
|
| Mr Timothy (Tim) Miles | Non-Executive Director | Nov 2016 |
Mr Miles is Chairman of the Companys Human Resources and Remuneration Committee and a member of the Company's Nominations Committee. He began his career with IBM and later joined Data General Corporation, rising to Director of Marketing Asia Pacific. He then joined Unisys Corporation in various senior executive roles before taking up roles as the Chief Executive Officer of Vodafone New Zealand, the Chief Executive Officer of Vodafone UK and the Vodafone Group Chief Technology Officer. Upon returning to New Zealand, he was Managing Director of listed agricultural group PGG Wrightson before taking up a role as Chief Executive Officer of Spark Digital, playing a key role in the transition of Spark to become New Zealands leading digital services provider. He is Chairman of FortySouth Limited and a Director of ASX listed company oOh Media Limited. He previously served as a Director of UDC Finance, Goodman Property and Chair on the Advisory Boards of Revera Limited and the CCL Group.
|
| Ms Barbara Chapman | Non-Executive DirectorNon-Executive Chairman | May 2018 |
Ms Chapman is a director of the Bank of New Zealand Group, and is the deputy-Chair of The New Zealand Initiative. She served as Chief Executive and Managing Director of ASB Bank for seven years and has worked in a variety of financial services executive roles in New Zealand and Australia. She is a former Chair of Oxfam New Zealand, a former director of IAG New Zealand, has served on the Board of Supervisors for Oxfam International, and was a previous Chair of the New Zealand Equal Opportunities Trust. She was named New Zealand Herald's Business Leader of the Year in 2017 and was named the inaugural INFINZ Diversity and Inclusion Leader in 2018. She was awarded a Companion of the New Zealand Order of Merit (CNZM) for services to business in the 2019 New Year Honours List.
|
| Mr Douglas Alexander McKay | Non-Executive Director | Jun 2014 |
Mr McKay joined the Company's board in 2014 and is a member of the Company's Human Resources and Remuneration Committee, and the Nominations Committee.
|
| Ms Catherine Drayton | Non-Executive Director | Mar 2019 |
Ms Drayton brings governance experience to Genesis. She is currently the Chair of both Connexa Limited and Mint Innovation Limited, as well as being a director of IAG New Zealand and Warren and Mahoney Limited. Her former governance roles include Chair of Guardians of New Zealand Superannuation, Chair of Christchurch International Airport Limited, director of Meridian Energy Limited, director of Beca Limited, director of Ngai Tahu Holdings, and director of Powerbyproxi Limited. Her executive career as a senior partner in PricewaterhouseCoopers, specialising in mergers and acquisitions, culminated in leading that companys Assurance and Advisory practices for Central and Eastern Europe. She is a member of the Markets and Risk Committee.
|
| Mr James Moulder | Non-Executive Director | Oct 2018 |
Mr Moulder is the Chairman of the Markets and Risk Committee and a member of the Audit Committee. He has governance experience having held a number of non-executive Board and Advisory Board positions within the electricity and carbon industries. Prior to joining the Genesis Board he Chaired a number of New Zealand Electricity Authority Advisory Groups and also advised the Singaporean Government on the development of electricity hedge trading markets. He has held executive leadership positions with Mercury Energy (then Mighty River Power), including leading its retail, trading and generation groups. More recently he has been involved in the development of carbon and environmental markets in Asia as a co-founder of Tasman Environmental Markets.
|
| Ms Hinerangi Raumati-Tu'ua | Non-Executive Director | Mar 2022 |
Ms Raumati Tuuais a company Director with extensive Board experience and is a the Chairman of the Companys Audit Committee. She is the Chair of Tainui Group Holdings Limited, Te Pou Herenga Pakihi Limited, and Turangawaewae Trust Board. She also serves on the Boards of a number of entities, including Taranaki Iwi Holdings Limited, Guardians of New Zealand Superannuation and is an executive committee member of Waikato-Tainui.
She has previously held governance roles in a range of entities, including the Reserve bank of New Zealand, Watercare, Aotearoa Fisheries Limited (Moana NZ) (as Chair), Sealord Group Limited, Parininihi Ki Waitotara Incorporation (as Chair), Port Nicholson Fisheries Limited, Te Ohu Kai Moana Trustee Limited, Auckland Council Investments Limited, Public Trust, and Waikato Community Trust. |
| Mr Warwick Ean Hunt | Non-Executive Director | Sep 2022 |
Mr Hunt joined the Genesis Board in 2022. He is a member of the Companys Audit Committee and Markets and Risk Committee. He brings extensive international leadership and governance experience to Genesis, having worked in senior professional service and advisory roles in Australia, Asia, the Middle East, Africa, the UK and Europe in addition to New Zealand over the last 30 years. He has worked across a range of sectors, including energy, professional services, financial services, agribusiness, and aviation. He is Chairman of the Bank of New Zealand, a non executive director of National Australia Bank (NAB) and an Executive Fellow of Kings College London Business School. He has served as Territory Senior Partner of PricewaterhouseCoopers (PwC) New Zealand and Middle East Region, and Managing Partner of PwC United Kingdom and Europe Middle East Africa.
|
| Mr Matthew Osborne | Company SecretaryGeneral Counsel | May 2018 |
-
|
| Mr Malcolm Johns | Chief Executive Officer | Mar 2023 |
-
|
| Malcolm Johns | Chief Executive Officer |
-
|
|
| Emma Oettli | Chief Financial Officer |
-
|
|
| Tracey Hickman | Chief Operating Officer |
-
|
|
| Claire Walker | Chief People Officer |
-
|
|
| Stephen England-Hall | Chief Revenue Officer |
-
|
|
| Ed Hyde | Chief Transformation and Technology Officer |
-
|
|
| Matthew Osborne | Company SecretaryGeneral Counsel |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| The Sovereign in Right of New Zealand Acting By and Through His Minister of Finance | 667,532,255 | 51.00% |
| BNP Paribas Nominees (NZ) Limited | 52,031,870 | 3.98% |
| Custodial Services Limited | 39,785,710 | 3.04% |
| New Zealand Depository Nominee Limited | 27,433,080 | 2.10% |
| FNZ Custodians Limited | 27,424,125 | 2.10% |
| JBWere (NZ) Nominees Limited | 26,037,843 | 1.99% |
| Forsyth Barr Custodians Limited | 23,497,234 | 1.80% |
| HSBC Nominees (New Zealand) Limited | 23,117,742 | 1.77% |
| JP Morgan Chase Bank NA NZ Branch, Segregated Clients Acct | 16,648,852 | 1.27% |
| Citibank Nominees (New Zealand) Limited | 15,823,009 | 1.21% |
| HSBC Nominees A/C NZ Superannuation Fund Nominees Limited | 14,121,352 | 1.08% |
| HSBC Nominees (New Zealand) Limited A/C State Street | 11,525,956 | 0.88% |
| Apex Custodian Nominees (NZ) Limited | 9,338,496 | 0.71% |
| Accident Compensation Corporation | 7,452,528 | 0.57% |
| JP Morgan Nominees Australia Limited | 6,157,612 | 0.47% |
| Public Trust Class 10 Nominees Limited | 4,620,011 | 0.35% |
| PT (Booster Investments) Nominees Limited | 3,895,380 | 0.30% |
| Clyde Parker Holland & Rena Holland | 3,450,000 | 0.26% |
| Rural Equities Limited | 2,800,000 | 0.21% |
| FNZ Custodians Limited (1) | 2,633,559 | 0.20% |