Genesis Energy Ltd (ASX: GNE) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Genesis Energy Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.87 billion
P/E Ratio 47.85
Dividend Yield 5.90%
Shares Outstanding 1.05 billion
Earnings per share 0.063
Dividend per share 0.16
Year To Date Return 2.13%
Earnings Yield 2.09%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Genesis Energy Ltd (ASX: GNE)
Latest News

Top ten gold trophy.
Share Market News

Here are the top 10 ASX shares today

These 10 stocks posted the biggest gains on Monday.

Read more »

A group of business people pump the air and cheer.
Share Market News

Here are the top 10 ASX shares today

These are your biggest gainers to end the week.

Read more »

A boy in a green shirt holds up his hands in front of a screen full of question marks.
Energy Shares

Why did ASX renewable shares fall while electricity prices increased in FY22?

We take a look at how the biggest players in green power performed last financial year.

Read more »

A boy holds up a lamp shining dimly in the dark.
Energy Shares

Here’s why ASX renewable shares slipped in June

Rising electricity prices are a real problem in the Australian economy. So why did ASX renewable energy shares drop in…

Read more »

Woman standing in front of a wind farm.
Energy Shares

How have ASX renewable energy shares been performing in May?

No sprouts of green this month for the sector.

Read more »

a woman on a green background points a finger at graphic images of molecules, a rocket, light bulbs and scientific symbols as she smiles.

If the ‘election outcome is deeply consequential for clean energy investment’, which ASX shares might benefit?

Let's check what greater climate action might mean for some ASX shares.

Read more »

A group of businesspeople hold green balloons outdoors.

Here are the best ASX renewables shares of the year so far

Green wasn't so green last quarter...

Read more »

top 10 asx shares today
Share Market News

Here are the top 10 ASX shares today

Here are your top 10 biggest gainers in the ASX 200 on Thursday.

Read more »

GNE ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Genesis Energy Ltd

Genesis Energy is one of New Zealand's leading producers of electricity, accounting for more than 15% of the country's total generation. The firm enjoys a strong retail presence, with the highest retail market share, at over 25%. The company has a mix of renewable and thermal assets, with the latter accounting for about 55%-60% of the firm's overall production. The company has a 46% interest in the Kupe oil and gas field.

GNE Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
15 Aug 2022 $2.71 $-0.01 -0.37% 11,648 $2.72 $2.72 $2.68
12 Aug 2022 $2.72 $0.09 3.42% 14,526 $2.66 $2.73 $2.66
11 Aug 2022 $2.63 $-0.07 -2.59% 14,642 $2.71 $2.71 $2.63
10 Aug 2022 $2.70 $0.00 0.00% 61,382 $2.70 $2.74 $2.65
09 Aug 2022 $2.70 $-0.02 -0.74% 4,392 $2.72 $2.72 $2.66
08 Aug 2022 $2.72 $0.03 1.12% 36,590 $2.71 $2.72 $2.69
05 Aug 2022 $2.69 $0.02 0.75% 28,877 $2.62 $2.69 $2.62
04 Aug 2022 $2.67 $0.00 0.00% 61,898 $2.66 $2.69 $2.64
03 Aug 2022 $2.67 $0.00 0.00% 57,490 $2.66 $2.67 $2.60
02 Aug 2022 $2.67 $0.03 1.14% 98,850 $2.64 $2.67 $2.56
01 Aug 2022 $2.64 $0.04 1.54% 23,270 $2.63 $2.64 $2.60
29 Jul 2022 $2.60 $0.05 1.96% 37,267 $2.59 $2.60 $2.57
28 Jul 2022 $2.55 $0.00 0.00% 15,166 $2.55 $2.56 $2.54
27 Jul 2022 $2.55 $0.05 2.00% 18,856 $2.52 $2.58 $2.51
26 Jul 2022 $2.50 $-0.09 -3.47% 45,128 $2.60 $2.60 $2.50
25 Jul 2022 $2.59 $0.01 0.39% 33,320 $2.58 $2.62 $2.56
22 Jul 2022 $2.58 $0.05 1.98% 17,474 $2.55 $2.58 $2.55
21 Jul 2022 $2.53 $-0.01 -0.39% 58,801 $2.57 $2.58 $2.52
20 Jul 2022 $2.54 $-0.02 -0.78% 108,336 $2.56 $2.59 $2.50
19 Jul 2022 $2.56 $-0.09 -3.40% 38,221 $2.57 $2.57 $2.50

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
01 Apr 2022 Barbara Chapman Buy 300 $831
Dividend Reinvestment Plan (DRP).
Trading in $NZD.
01 Apr 2022 Catherine Drayton Buy 283 $783
Dividend Reinvestment Plan (DRP).

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Timothy (Tim) Miles Non-Executive Director Nov 2016
Mr Miles began his career with IBM and later joined Data General Corporation, rising to Director of Marketing - Asia Pacific. He then joined Unisys Corporation in various senior executive roles before taking up roles as the Chief Executive Officer of Vodafone New Zealand, the Chief Executive Officer of Vodafone UK and the Vodafone Group Chief Technology Officer. Upon returning to New Zealand, Tim was Managing Director of listed agricultural group PGG Wrightson before taking up a role as Chief Executive Officer of Spark Digital, playing a key role in the transition of Spark. He is a member of the Human resources committee.
Ms Barbara Chapman Non-Executive DirectorNon-Executive Chairman May 2018
Ms Leyland is the Chair of The Education Hub and on the steering committee of Te Hono Movement. She has been a Director of Spark New Zealand and Transpower New Zealand. She is a Fellow of Engineering New Zealand and a Chartered Member of the Institute of Directors. Maury worked at Fonterra from 2005 until 2016, most recently as a member of the Executive team in the role of Managing Director for People, Culture and Strategy. She has also held leadership roles in risk and crisis management, supply chain management and for the listing of the Fonterra Shareholders' Fund. Earlier in her career Maury worked as a consultant with the Boston Consulting Group, and was with Team New Zealand as a member of the design team during the successful 1995 America's Cup campaign.
Mr Douglas Alexander McKay Non-Executive Director Jun 2014
Mr McKay is Chairman of the Bank of New Zealand and Eden Park Trust Board and has directorships with National Australia Bank (NAB), IAG New Zealand Limited and Fletcher Building Limited. Doug began his career with Procter & Gamble, working in a number of roles both in New Zealand and overseas and subsequently worked in Managing Director and Chief Executive roles with Lion Nathan, Carter Holt Harvey, Goodman Fielder, Sealord and Independent Liquor where he was also Chairman. He is chair of the Human resources committee.
Mr Paul Zealand Non-Executive Director Oct 2016
Mr Zealand has over 40 years' international experience in the oil and gas sector. His executive roles included Country Chairman of Shell New Zealand and Chief Executive Officer of the upstream oil and gas business of Origin Energy in Australia. Through these roles Paul developed skills in strategic business management, health and safety, and environmental management, operational risk and the commercial management of complex assets. He is a member of the Human resources committee.
Ms Catherine Drayton Non-Executive Director Mar 2019
Ms Drayton brings governance experience to Genesis. She is currently the Chair of Christchurch International Airport Limited, as well as being a Director of Beca Group Limited, Southern Cross Medical Care Society, Southern Cross Hospitals Limited and Southern Cross Benefits Limited and is a Board member of Guardians of New Zealand Superannuation. Her former directorships include Ngai Tahu Holdings Corporation Limited, Powerbyproxi Limited and Meridian Energy Limited.
She is chair of the Risk committee.
Mr James Moulder Non-Executive Director Oct 2018
Mr Moduler has governance experience having held a number of non-executive Board and Advisory Board positions. He was until recently Chairman of the Electricity Authority's Market Development Wholesale Advisory Group and previously chaired the Electricity Commission: Market Development Advisory Group. More recently James has been involved in the commercialisation of large datasets in New Zealand, Europe and the United States, coupled with the development of a carbon asset management business in Australia. He is a member of the Risk committee.
Ms Hinerangi Raumati-Tu'ua Non-Executive Director Mar 2022
Ms Raumati-Tu'ua has a background in commercial, investment and corporate governance with experience in strategic planning, transformation and change, relationship management and people leadership. She is the Chair of Tainui Group Holdings Limited, Te Pou Herenga Pakihi Limited and Te Kiwai Maui o Ngaruahine Limited, currently serves on the Boards of a number of entities including, Watercare Services Limited and Te Puia Tapapa GP Limited and is an executive committee member of Waikato-Tainui. She has previously held governance roles in a range of entities, including Aotearoa Fisheries Limited (Moana NZ) (as Chair), Sealord Group Limited, Parininihi Ki Waitotara Incorporation, Venture Taranaki Trust, Port Nicholson Fisheries Limited, Te Ohu Kai Moana Trustee Limited, Auckland Council Investments Limited, Public Trust and Waikato Community Trust.
Mr Marc Sheldon England Chief Executive Officer May 2016
Mr Matthew Osborne Company SecretaryGeneral Counsel May 2018
Matthew Osborne Chief Corporate Affairs Office
Nigel Clark Chief Operations Officer
Tracey Hickman Chief Customer Officer
James Magill Chief Digital Officer
Marc Sheldon England Chief Executive Officer
Chris Jewell Chief Financial Officer
Nicola Richardson Chief People Officer
Matthew Osborne Company SecretaryGeneral Counsel

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Her Majesty The Queen In Right Of New Zealand 534,640,124 51.23%
Forsyth Barr Custodians Limited 28,074,484 2.69%
Citibank Nominees (New Zealand) Limited 26,654,426 2.55%
HSBC Nominees (New Zealand) Limited 25,056,401 2.40%
HSBC Nominees (New Zealand) Limited A/C State Street 20,924,880 2.01%
Accident Compensation Corporation 19,455,093 1.86%
JBWere (NZ) Nominees Limited 14,995,784 1.44%
JB Morgan Nominees Australia Limited 13,517,801 1.30%
JP Morgan Chase Bank Na NZ Branch-Segregated Clients Acct 12,824,508 1.23%
FNZ Custodians Limited 12,335,650 1.18%
New Zealand Depository Nominee Limited 10,595,272 1.02%
ANZ Wholesale Australasian Share Fund 9,183,240 0.88%
Custodial Services Limited 8,658,314 0.83%
HSBC Custody Nominees (Australia) Limited 7,328,498 0.70%
Custodial Services Limited (i) 7,317,650 0.70%
BNP Paribas Nominees (NZ) Limited 6,437,875 0.62%
Citicorp Nominees Pty Limited 5,279,595 0.51%
ANZ Custodial Services New Zealand Limited 4,351,030 0.42%
Custodial Services Limited (ii) 4,187,685 0.40%
BNP Paribas Nominees (NZ) Limited (i) 3,877,773 0.37%