Motley Fool Australia

Genesis Energy Ltd (ASX: GNE) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $3.25 billion
P/E Ratio 39.22
Dividend Yield 4.93%
Shares Outstanding 1.04 billion
Earnings per share 0.087
Dividend per share 0.15
Year To Date Return -6.24%
Earnings Yield 2.55%
Franking N/A

Genesis Energy Ltd (ASX: GNE) Latest News

The Genesis Energy (ASX:GNE) share price is up today. Here’s why

More »

ASX 200

ASX 200 drops 1.1%

More »

energy share price, ASX energy shares, wind turbine and energy production with graph line

Here’s how ASX renewable energy shares have performed in 2020

More »

Power lines with a sunset in the background

Genesis share price rises on solid FY 2020 results

More »

watch, watch list, observe, keep an eye on

Genesis Energy share price on watch after mixed quarterly update

More »

ASX Small Caps

Can emerging energy player Genesis Energy Ltd (ASX:GNE) vie with the big guns?

More »

3 shares with hefty dividends I’d consider for income

More »

Medibank

2 high-paying alternatives to Medibank Private Ltd shares

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Genesis Energy Ltd (ASX: GNE)

Genesis Energy is one of New Zealand's leading producers of electricity, accounting for more than 15% of the country's total generation. The firm enjoys a strong retail presence, with the highest retail market share, at over 25%. The company has a mix of renewable and thermal assets, with the latter accounting for about 55%-60% of the firm's overall production. The company has a 46% interest in the Kupe oil and gas field.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 Apr 2021 $3.11 $-0.02 -0.64% 76,366 $3.11 $3.14 $3.07
15 Apr 2021 $3.13 $-0.05 -1.57% 35,578 $3.22 $3.22 $3.13
14 Apr 2021 $3.18 $0.12 3.92% 17,823 $3.19 $3.19 $3.16
13 Apr 2021 $3.06 $0.01 0.33% 43,378 $3.05 $3.12 $3.05
12 Apr 2021 $3.05 $-0.01 -0.33% 8,525 $3.11 $3.11 $3.05
09 Apr 2021 $3.06 $0.01 0.33% 54,571 $3.11 $3.11 $3.06
08 Apr 2021 $3.05 $-0.03 -0.97% 65,364 $3.13 $3.13 $3.05
07 Apr 2021 $3.08 $-0.07 -2.22% 53,342 $3.17 $3.17 $3.08
06 Apr 2021 $3.15 $-0.10 -3.08% 29,630 $3.23 $3.28 $3.15
01 Apr 2021 $3.25 $0.07 2.20% 4,986 $3.20 $3.25 $3.19
31 Mar 2021 $3.18 $0.07 2.25% 81,670 $3.19 $3.25 $3.17
30 Mar 2021 $3.11 $0.04 1.30% 31,859 $2.88 $3.15 $2.88
29 Mar 2021 $3.07 $-0.10 -3.15% 13,475 $3.17 $3.17 $3.07
26 Mar 2021 $3.17 $-0.02 -0.63% 17,736 $3.17 $3.17 $3.15
25 Mar 2021 $3.19 $0.01 0.31% 1,038,199 $3.19 $3.22 $3.18
24 Mar 2021 $3.18 $0.01 0.32% 18,840 $3.18 $3.19 $3.18
23 Mar 2021 $3.17 $-0.02 -0.63% 19,281 $3.20 $3.20 $3.17
22 Mar 2021 $3.19 $0.01 0.31% 10,861 $3.25 $3.27 $3.19
19 Mar 2021 $3.18 $-0.16 -4.79% 9,382 $3.34 $3.34 $3.18
18 Mar 2021 $3.34 $-0.19 -5.38% 17,605 $3.39 $3.41 $3.34
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Sep 2020 Barbara Chapman Buy 288 $806
25 Sep 2020 Catherine Drayton Issued 272 $761
25 Aug 2020 James Moulder Buy 15 $43,950
24 Aug 2020 Douglas McKay Buy 3 $11,078
28 May 2020 Catherine Drayton Buy 10 $28,600


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Timothy (Tim) Miles Non-Executive Director Nov 2016
Ms Maury Leyland Penno Non-Executive Director Aug 2016
Ms Barbara Chapman Non-Executive Director,Non-Executive Chairman May 2018
Mr Douglas Alexander McKay Non-Executive Director Jun 2014
Mr Paul Zealand Non-Executive Director Oct 2016
Ms Catherine Drayton Non-Executive Director Mar 2019
Mr James Moulder Non-Executive Director Oct 2018
Mr Marc Sheldon England Chief Executive Officer May 2016
Mr Matthew Osborne Company Secretary,General Counsel May 2018
Marc Sheldon England Chief Executive Officer
Chris Jewell Chief Financial Officer
Matthew Osborne Company Secretary,General Counsel
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Her Majesty The Queen In Right Of New Zealand Acting By And Through 531,472,627 51.23%
Citibank Nominees (New Zealand) Limited 30,853,435 2.97%
HSBC Custody Nominees (Australia) Limited 25,320,490 2.44%
Hsbc Nominees (New Zealand) Limited 23,675,763 2.28%
Hsbc Nominees (New Zealand) Limited I 22,980,312 2.22%
Forsyth Barr Custodians Limited 21,875,189 2.11%
Accident Compensation Corporation 21,464,779 2.07%
Jp Morgan Chase Bank Na Nz Branch 15,182,647 1.46%
Jbwere (Nz) Nominees Limited 12,281,104 1.18%
Fnz Custodians Limited 9,499,195 0.92%
Anz Wholesale Australasian Share Fund 9,004,210 0.87%
Custodial Services Limited 7,895,163 0.76%
New Zealand Depository Nominee Limited 7,882,632 0.76%
Citicorp Nominees Pty Limited 7,836,483 0.76%
Custodial Services Limited I 7,729,244 0.75%
Bnp Paribas Nominees (Nz) Limited 5,595,516 0.54%
Clyde Parker Holland & Rena Holland 5,250,000 0.51%
Anz Custodial Services New Zealand Limited 4,592,808 0.44%
Bnp Paribas Nominees (Nz) Limited I 4,535,304 0.44%
Custodial Services Limited II 4,123,732 0.40%
Show more