Genesis Energy Ltd (ASX: GNE) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Genesis Energy Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.18 billion
P/E Ratio 26.15
Dividend Yield 7.50%
Shares Outstanding 1.07 billion
Earnings per share 0.083
Dividend per share 0.15
Year To Date Return -13.93%
Earnings Yield 3.82%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Genesis Energy Ltd (ASX: GNE)
    Latest News

    Top ten gold trophy.
    Share Market News

    Here are the top 10 ASX shares today

    These 10 stocks posted the biggest gains on Monday.

    Read more »

    A group of business people pump the air and cheer.
    Share Market News

    Here are the top 10 ASX shares today

    These are your biggest gainers to end the week.

    Read more »

    A boy in a green shirt holds up his hands in front of a screen full of question marks.
    Energy Shares

    Why did ASX renewable shares fall while electricity prices increased in FY22?

    We take a look at how the biggest players in green power performed last financial year.

    Read more »

    A boy holds up a lamp shining dimly in the dark.
    Energy Shares

    Here's why ASX renewable shares slipped in June

    Rising electricity prices are a real problem in the Australian economy. So why did ASX renewable energy shares drop in…

    Read more »

    Woman standing in front of a wind farm.
    Energy Shares

    How have ASX renewable energy shares been performing in May?

    No sprouts of green this month for the sector.

    Read more »

    A woman on a green background points a finger at graphic images of molecules, a rocket, light bulbs and scientific symbols as she smiles.
    Economy

    If the 'election outcome is deeply consequential for clean energy investment', which ASX shares might benefit?

    Let's check what greater climate action might mean for some ASX shares.

    Read more »

    A group of businesspeople hold green balloons outdoors.
    ESG

    Here are the best ASX renewables shares of the year so far

    Green wasn't so green last quarter...

    Read more »

    Share Market News

    Here are the top 10 ASX shares today

    Here are your top 10 biggest gainers in the ASX 200 on Thursday.

    Read more »

    Share Market News

    Here are the top 10 ASX shares today

    Here are your top 10 biggest gainers in the ASX 200 on Monday.

    Read more »

    asx share price increase represented by golden dollar sign rocketing out from white domes of lithium
    ESG

    Why the Contact Energy (ASX:CEN) share price is taking off today

    This comes after the energy company's latest contract announcement.

    Read more »

    wind farm
    Energy Shares

    How did ASX renewable energy shares perform in FY21?

    How did ASX renewable energy shares fare in FY2021?

    Read more »

    man thinking about whether to invest in bitcoin
    Share Market News

    ASX 200 up 0.2%: Westpac asset sale, Ramsay increases Spire offer

    Here's what's happening today...

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    20 Mar 2024 $0.0700 0.00% Interim 10 Apr 2024
    21 Sep 2023 $0.0155 0.00% Supplemental 06 Oct 2023
    21 Sep 2023 $0.0810 0.00% Final 06 Oct 2023
    22 Mar 2023 $0.0155 0.00% Supplemental 06 Apr 2023
    22 Mar 2023 $0.0821 0.00% Interim 06 Apr 2023
    21 Sep 2022 $0.0126 0.00% Supplemental 07 Oct 2022
    21 Sep 2022 $0.0758 0.00% Final 07 Oct 2022
    17 Mar 2022 $0.0123 0.00% Supplemental 01 Apr 2022
    17 Mar 2022 $0.0780 0.00% Interim 01 Apr 2022
    23 Sep 2021 $0.0124 0.00% Supplemental 08 Oct 2021
    23 Sep 2021 $0.0819 0.00% Final 08 Oct 2021
    17 Mar 2021 $0.0121 0.00% Supplemental 01 Apr 2021
    17 Mar 2021 $0.0766 0.00% Interim 01 Apr 2021
    10 Sep 2020 $0.0122 0.00% Supplemental 25 Sep 2020
    10 Sep 2020 $0.0778 0.00% Final 25 Sep 2020
    17 Mar 2020 $0.0120 0.00% Supplemental 01 Apr 2020
    17 Mar 2020 $0.0813 0.00% Interim 01 Apr 2020
    16 Oct 2019 $0.0121 0.00% Supplemental 31 Oct 2019
    16 Oct 2019 $0.0787 0.00% Final 31 Oct 2019
    03 Apr 2019 $0.0119 0.00% Supplemental 18 Apr 2019
    03 Apr 2019 $0.0774 0.00% Interim 18 Apr 2019
    04 Oct 2018 $0.0764 0.00% Final 19 Oct 2018
    05 Apr 2018 $0.0117 0.00% Supplemental 20 Apr 2018
    05 Apr 2018 $0.0761 0.00% Interim 20 Apr 2018
    28 Sep 2017 $0.0119 0.00% Supplemental 13 Oct 2017
    28 Sep 2017 $0.0751 0.00% Final 13 Oct 2017
    29 Mar 2017 $0.0116 0.00% Supplemental 13 Apr 2017
    29 Sep 2016 $0.0116 0.00% Supplemental 14 Oct 2016
    31 Mar 2016 $0.0116 0.00% Supplemental 15 Apr 2016
    30 Sep 2015 $0.0731 0.00% Final 16 Oct 2015
    31 Mar 2015 $0.0767 0.00% Interim 16 Apr 2015
    01 Oct 2014 $0.0590 0.00% Final 17 Oct 2014

    GNE ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Genesis Energy Ltd

    Genesis Energy is one of New Zealand's leading producers of electricity, accounting for more than 15% of the country's total generation. The firm enjoys a strong retail presence, with the highest retail market share, at over 25%. The company has a mix of renewable and thermal assets, with the latter accounting for about 55%-60% of the firm's overall production. The company has a 46% interest in the Kupe oil and gas field.

    GNE Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 Jul 2024 $2.01 $0.06 3.08% 57,027 $1.95 $2.04 $1.95
    16 Jul 2024 $1.95 $-0.02 -1.02% 22,337 $1.97 $1.98 $1.95
    15 Jul 2024 $1.97 $0.00 0.00% 38,558 $1.97 $1.97 $1.96
    12 Jul 2024 $1.97 $-0.01 -0.51% 31,015 $1.98 $1.98 $1.97
    11 Jul 2024 $1.98 $0.00 0.00% 63,959 $2.01 $2.01 $1.96
    10 Jul 2024 $1.98 $-0.02 -1.00% 12,017 $1.98 $2.01 $1.98
    09 Jul 2024 $2.00 $0.03 1.52% 11,971 $2.00 $2.03 $2.00
    08 Jul 2024 $1.97 $-0.05 -2.48% 59,909 $2.05 $2.05 $1.97
    05 Jul 2024 $2.02 $0.04 2.02% 34,806 $2.01 $2.03 $2.00
    04 Jul 2024 $1.98 $-0.08 -3.88% 38,085 $2.04 $2.04 $1.98
    03 Jul 2024 $2.06 $0.08 4.03% 13,785 $1.99 $2.06 $1.99
    02 Jul 2024 $1.99 $-0.01 -0.50% 59,842 $2.00 $2.00 $1.98
    01 Jul 2024 $2.00 $0.03 1.52% 16,172 $2.00 $2.00 $1.98
    28 Jun 2024 $1.97 $-0.02 -1.01% 35,616 $1.98 $2.00 $1.95
    27 Jun 2024 $1.99 $-0.02 -1.00% 24,854 $2.00 $2.00 $1.97
    26 Jun 2024 $2.01 $-0.02 -0.99% 65,012 $2.00 $2.03 $1.99
    25 Jun 2024 $2.03 $0.04 2.01% 5,711 $2.04 $2.04 $2.00
    24 Jun 2024 $1.99 $-0.03 -1.49% 83,043 $2.01 $2.04 $1.99
    21 Jun 2024 $2.02 $0.06 3.06% 62,417 $1.99 $2.02 $1.99
    20 Jun 2024 $1.96 $0.01 0.51% 83,269 $1.99 $2.01 $1.95
    19 Jun 2024 $1.95 $-0.07 -3.47% 90,414 $2.03 $2.03 $1.91
    18 Jun 2024 $2.02 $-0.02 -0.98% 22,683 $2.05 $2.06 $1.99

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    06 Oct 2023 Barbara Chapman Issued 411 $969
    Dividend Reinvestment Plan (DRP). NZD$
    06 Oct 2023 Catherine Drayton Issued 388 $915
    Dividend Reinvestment Plan (DRP). NZD$

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Timothy (Tim) Miles Non-Executive Director Nov 2016
    Mr Miles began his career with IBM and later joined Data General Corporation, rising to Director of Marketing Asia Pacific. He then joined Unisys Corporation in various senior executive roles before taking up roles as the Chief Executive Officer of Vodafone New Zealand, the Chief Executive Officer of Vodafone UK and the Vodafone Group Chief Technology Officer. Upon returning to New Zealand, Tim was Managing Director of listed agricultural group PGG Wrightson before taking up a role as Chief Executive Officer of Spark Digital, playing a key role in the transition of Spark to become New Zealand's leading digital services provider.
    Ms Barbara Chapman Non-Executive DirectorNon-Executive Chairman May 2018
    Ms Chapman is Chair of NZME and a director of Fletcher Building and Bank of New Zealand Group and is the deputy-Chair of The New Zealand Initiative. Barbara is Patron of the New Zealand Rainbow Tick Excellence Awards. Barbara served as Chief Executive and Managing Director of ASB Bank for seven years and has worked in a variety of financial services executive roles in New Zealand and Australia. She is a former Chair of Oxfam New Zealand, a former director of IAG New Zealand, has served on the Board of Supervisors for Oxfam International, and was a previous Chair of the New Zealand Equal Opportunities Trust.
    Mr Douglas Alexander McKay Non-Executive Director Jun 2014
    Mr McKay joined the Company's board in 2014 and is a member of the Company's Human Resources and Remuneration Committee, and the Nominations Committee.
    Mr Paul Zealand Non-Executive Director Oct 2016
    Mr Zealand has over 40 years of international experience in the oil and gas sector. His executive roles included Country Chairman of Shell New Zealand and Chief Executive Officer of the upstream oil and gas business of Origin Energy in Australia. Through these roles Paul developed skills in strategic business management, health and safety, and environmental management, operational risk, and the commercial management of complex assets.
    Ms Catherine Drayton Non-Executive Director Mar 2019
    Ms Drayton is Chair of the Risk Committee. She brings governance experience to Genesis. She is currently the Chair of Christchurch International Airport Limited and Chair of Guardians of New Zealand Superannuation, as well as being a director of Southern Cross Healthcare Limited, Southern Cross Benefits Limited, and Director and Trustee of Southern Cross Medical Care Society. Her former directorships include Ngai Tahu Holdings Corporation Limited, Beca Group Limited, Powerbyproxi Limited and Meridian Energy Limited.
    Mr James Moulder Non-Executive Director Oct 2018
    Mr Moulder is a member of the Risk Committee. James has governance experience having held a number of non-executive Board and Advisory Board positions. He was until recently Chairman of the Electricity Authority's Market Development Wholesale Advisory Group and previously chaired the Electricity Commission: Market Development Advisory Group.
    Ms Hinerangi Raumati-Tu'ua Non-Executive Director Mar 2022
    Ms Raumati-Tu'ua is a member of the Risk Committee. In addition to her commercial, investment and corporate governance background, Hinerangi has focused on the development of post settlement commercial entities and commercial frameworks with a Te Ao Maori view.
    Mr Warwick Hunt Non-Executive Director Sep 2022
    Mr Hunt is a member of the Company's Risk Committee. Warwick brings international leadership and governance experience to Genesis, having worked in Australia, Asia, the Middle East, Africa, the UK and Europe in addition to New Zealand over the last 30 years. He has worked across a range of sectors, including energy, professional services, financial services, agribusiness, and aviation.
    Mr Marc Sheldon England Chief Executive Officer May 2016
    -
    Mr Matthew Osborne Company SecretaryGeneral Counsel May 2018
    -
    Tracey Hickman Chief Commercial Officer
    -
    Matthew Osborne Chief Corporate Affairs Officer
    -
    Stephen England-Hall Chief Customer Officer
    -
    Malcolm Johns Chief Executive
    -
    Marc Sheldon England Chief Executive Officer
    -
    James Spence Chief Financial Officer
    -
    Rebecca Larking Chief Operations Officer
    -
    Claire Walker Chief People Officer
    -
    Pauline Martin Chief Trading Officer
    -
    Ed Hyde Chief Transformation and Technology Officer
    -
    Matthew Osborne Company SecretaryGeneral Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    The Sovereign in right of New Zealand 545,759,588 51.23%
    CUSTODIAL SERVICES LIMITED 41,410,183 3.88%
    Forsyth Barr Custodians Limited 24,383,908 2.28%
    HSBC Nominees (New Zealand) Limited A/C State Street 22,747,633 2.13%
    BNP Paribas Nominees (NZ) Limited 19,118,695 1.79%
    HSBC Nominees (New Zealand) Limited 18,194,351 1.70%
    JBWere (NZ) Nominees Limited 18,044,442 1.69%
    New Zealand Depository Nominee Limited 15,768,612 1.48%
    JP Morgan Chase Bank NA NZ Branch-Segregated Clients Acct 13,707,685 1.28%
    Citibank Nominees (New Zealand) Limited 12,356,103 1.15%
    FNZ Custodians Limited 11,629,217 1.09%
    Accident Compensation Corporation 10,505,179 0.98%
    JP Morgan Nominees Australia Limited 9,055,964 0.85%
    ANZ Wholesale Australasian Share Fund 7,642,672 0.71%
    ANZ Custodial Services New Zealand Limited 4,225,580 0.39%
    Public Trust Class 10 Nominees Limited 4,090,885 0.38%
    Forsyth Barr Custodians Limited i 4,025,139 0.37%
    Tea Custodians Limited Client Property Trust Account 3,748,499 0.35%
    Clyde Parker Holland & Rena Holland 3,450,000 0.32%
    BNP Paribas Nominees (NZ) Limited i 3,203,396 0.30%

    Profile

    since

    Note