Genesis Energy Ltd (ASX: GNE) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Genesis Energy Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Genesis Energy Ltd (ASX: GNE)
Latest News
Dividend Investing
8 ASX All Ords shares with ex-dividend dates next week
Share Market News
Here's how the ASX 200 market sectors stacked up last week
Share Market News
Here are the top 10 ASX shares today
Share Market News
Here are the top 10 ASX shares today
Energy Shares
Why did ASX renewable shares fall while electricity prices increased in FY22?
Energy Shares
Here's why ASX renewable shares slipped in June
Energy Shares
How have ASX renewable energy shares been performing in May?
Economy
If the 'election outcome is deeply consequential for clean energy investment', which ASX shares might benefit?
ESG
Here are the best ASX renewables shares of the year so far
Share Market News
Here are the top 10 ASX shares today
Share Market News
Here are the top 10 ASX shares today
ESG
Why the Contact Energy (ASX:CEN) share price is taking off today
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
25 Sep 2024 | $0.0636 | 0.00% | Final | 11 Oct 2024 |
20 Mar 2024 | $0.0700 | 0.00% | Interim | 10 Apr 2024 |
21 Sep 2023 | $0.0155 | 0.00% | Supplemental | 06 Oct 2023 |
21 Sep 2023 | $0.0810 | 0.00% | Final | 06 Oct 2023 |
22 Mar 2023 | $0.0155 | 0.00% | Supplemental | 06 Apr 2023 |
22 Mar 2023 | $0.0821 | 0.00% | Interim | 06 Apr 2023 |
21 Sep 2022 | $0.0126 | 0.00% | Supplemental | 07 Oct 2022 |
21 Sep 2022 | $0.0758 | 0.00% | Final | 07 Oct 2022 |
17 Mar 2022 | $0.0123 | 0.00% | Supplemental | 01 Apr 2022 |
17 Mar 2022 | $0.0780 | 0.00% | Interim | 01 Apr 2022 |
23 Sep 2021 | $0.0124 | 0.00% | Supplemental | 08 Oct 2021 |
23 Sep 2021 | $0.0819 | 0.00% | Final | 08 Oct 2021 |
17 Mar 2021 | $0.0121 | 0.00% | Supplemental | 01 Apr 2021 |
17 Mar 2021 | $0.0766 | 0.00% | Interim | 01 Apr 2021 |
10 Sep 2020 | $0.0122 | 0.00% | Supplemental | 25 Sep 2020 |
10 Sep 2020 | $0.0778 | 0.00% | Final | 25 Sep 2020 |
17 Mar 2020 | $0.0120 | 0.00% | Supplemental | 01 Apr 2020 |
17 Mar 2020 | $0.0813 | 0.00% | Interim | 01 Apr 2020 |
16 Oct 2019 | $0.0121 | 0.00% | Supplemental | 31 Oct 2019 |
16 Oct 2019 | $0.0787 | 0.00% | Final | 31 Oct 2019 |
03 Apr 2019 | $0.0119 | 0.00% | Supplemental | 18 Apr 2019 |
03 Apr 2019 | $0.0774 | 0.00% | Interim | 18 Apr 2019 |
04 Oct 2018 | $0.0764 | 0.00% | Final | 19 Oct 2018 |
05 Apr 2018 | $0.0117 | 0.00% | Supplemental | 20 Apr 2018 |
05 Apr 2018 | $0.0761 | 0.00% | Interim | 20 Apr 2018 |
28 Sep 2017 | $0.0119 | 0.00% | Supplemental | 13 Oct 2017 |
28 Sep 2017 | $0.0751 | 0.00% | Final | 13 Oct 2017 |
29 Mar 2017 | $0.0116 | 0.00% | Supplemental | 13 Apr 2017 |
29 Sep 2016 | $0.0116 | 0.00% | Supplemental | 14 Oct 2016 |
31 Mar 2016 | $0.0116 | 0.00% | Supplemental | 15 Apr 2016 |
30 Sep 2015 | $0.0731 | 0.00% | Final | 16 Oct 2015 |
31 Mar 2015 | $0.0767 | 0.00% | Interim | 16 Apr 2015 |
01 Oct 2014 | $0.0590 | 0.00% | Final | 17 Oct 2014 |
GNE ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Genesis Energy Ltd
Genesis Energy is one of New Zealand's leading producers of electricity, accounting for more than 15% of the country's total generation. The firm enjoys a strong retail presence, with the highest retail market share, at over 25%. The company has a mix of renewable and thermal assets, with the latter accounting for about 55%-60% of the firm's overall production. The company has a 46% interest in the Kupe oil and gas field.
GNE Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
11 Dec 2024 | $1.95 | $-0.01 | -0.51% | 11,442 | $1.96 | $2.00 | $1.95 |
10 Dec 2024 | $1.96 | $-0.05 | -2.49% | 28,719 | $1.98 | $2.00 | $1.96 |
09 Dec 2024 | $2.01 | $0.00 | 0.00% | 28,227 | $2.01 | $2.02 | $1.96 |
06 Dec 2024 | $2.01 | $0.01 | 0.50% | 45,681 | $2.00 | $2.03 | $1.98 |
05 Dec 2024 | $2.00 | $0.00 | 0.00% | 18,322 | $2.04 | $2.07 | $2.00 |
04 Dec 2024 | $2.00 | $-0.04 | -1.96% | 7,086 | $2.00 | $2.05 | $2.00 |
03 Dec 2024 | $2.04 | $-0.03 | -1.45% | 9,172 | $2.04 | $2.08 | $2.04 |
02 Dec 2024 | $2.07 | $0.03 | 1.47% | 25,072 | $2.11 | $2.11 | $2.04 |
29 Nov 2024 | $2.04 | $-0.05 | -2.39% | 11,287 | $2.05 | $2.09 | $2.04 |
28 Nov 2024 | $2.09 | $-0.01 | -0.48% | 57,628 | $2.09 | $2.13 | $2.00 |
27 Nov 2024 | $2.10 | $-0.02 | -0.94% | 18,995 | $2.17 | $2.17 | $2.10 |
26 Nov 2024 | $2.12 | $0.04 | 1.92% | 35,533 | $2.06 | $2.16 | $2.06 |
25 Nov 2024 | $2.08 | $0.11 | 5.58% | 112,727 | $1.95 | $2.11 | $1.95 |
22 Nov 2024 | $1.97 | $-0.02 | -1.01% | 26,039 | $1.95 | $2.03 | $1.95 |
21 Nov 2024 | $1.99 | $0.05 | 2.58% | 109,987 | $1.95 | $2.02 | $1.92 |
20 Nov 2024 | $1.94 | $0.01 | 0.52% | 63,596 | $1.95 | $1.95 | $1.91 |
19 Nov 2024 | $1.93 | $0.05 | 2.66% | 37,699 | $1.88 | $1.93 | $1.88 |
18 Nov 2024 | $1.88 | $0.01 | 0.54% | 1,155 | $1.88 | $1.88 | $1.87 |
15 Nov 2024 | $1.87 | $-0.07 | -3.63% | 12,982 | $1.93 | $1.93 | $1.87 |
14 Nov 2024 | $1.93 | $-0.01 | -0.52% | 25,515 | $1.90 | $1.93 | $1.88 |
13 Nov 2024 | $1.94 | $0.04 | 2.11% | 7,571 | $1.91 | $1.94 | $1.90 |
12 Nov 2024 | $1.90 | $0.00 | 0.00% | 60,275 | $1.92 | $1.92 | $1.90 |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Timothy (Tim) Miles | Non-Executive Director | Nov 2016 |
Mr Miles began his career with IBM and later joined Data General Corporation, rising to Director of Marketing - Asia Pacific. He then joined Unisys Corporation in senior executive roles before taking up roles as the Chief Executive Officer of Vodafone New Zealand, the Chief Executive Officer of Vodafone UK and the Vodafone Group Chief Technology Officer. Upon returning to New Zealand, Tim was Managing Director of listed agricultural group PGG Wrightson before taking up a role as Chief Executive Officer of Spark Digital, playing a role in the transition of Spark to become New Zealand's leading digital services provider. Tim is a Director of Nyriad, Chairman of Gut Cancer Foundation. Tim has also served as a Director of UDC Finance, Goodman Property and Chair on the Advisory Boards of Revera Limited and the CCL Group. He is Chairman of the Human Resources Committee.
|
Ms Barbara Chapman | Non-Executive DirectorNon-Executive Chairman | May 2018 |
Ms Chapman is Chair of NZME and a director of Fletcher Building and Bank of New Zealand Group, and is the deputy-Chair of The New Zealand Initiative. Barbara served as Chief Executive and Managing Director of ASB Bank for seven years and has worked in a variety of financial services executive roles in New Zealand and Australia. She is a former Chair of Oxfam New Zealand, a former director of IAG New Zealand, has served on the Board of Supervisors for Oxfam International, and was a previous Chair of the New Zealand Equal Opportunities Trust.
|
Mr Douglas Alexander McKay | Non-Executive Director | Jun 2014 |
Mr McKay joined the Company's board in 2014 and is a member of the Company's Human Resources and Remuneration Committee, and the Nominations Committee.
|
Mr Paul Zealand | Non-Executive Director | Oct 2016 |
Mr Zealand is a professional Director and is currently Chairman of Port Nelson Limited and a Director of Lochard Energy. Paul has over 40 years' international experience in the oil and gas sector. His executive roles included Country Chairman of Shell New Zealand and Chief Executive Officer of the upstream oil and gas business of Origin Energy in Australia. Through these roles Paul developed skills in strategic business management, health and safety, and environmental management, operational risk and the commercial management of assets. He is a member of the Human Resources Committee.
|
Ms Catherine Drayton | Non-Executive Director | Mar 2019 |
Ms Drayton brings governance experience to Genesis. She is currently the Chair of Christchurch International Airport Limited and Chair of Guardians of New Zealand Superannuation, as well as being a director of Southern Cross Healthcare Limited, Southern Cross Benefits Limited, and Director and Trustee of Southern Cross Medical Care Society. Her former directorships include Ngai Tahu Holdings Corporation Limited, Beca Group Limited, Powerbyproxi Limited and Meridian Energy Limited. She is Chairman of the Risk Committee.
|
Mr James Moulder | Non-Executive Director | Oct 2018 |
Mr Moulder has governance experience having held a number of non-executive Board and Advisory Board positions within the electricity and carbon industries. Prior to joining the Genesis Board he Chaired a number of New Zealand Electricity Authority Advisory Groups and also advised the Singaporean Government on the development of electricity hedge trading markets. He has held executive leadership positions with Mercury Energy (then Mighty River Power), including leading its retail, trading and generation groups. More recently James has been involved in the development of carbon and environmental markets in Asia as a co-founder of Tasman Environmental Markets. He is a member of the Risk Committee.
|
Ms Hinerangi Raumati-Tu'ua | Non-Executive Director | Mar 2022 |
Ms Raumati-Tu'ua is a professional company Director with Board experience. Hinerangi is the Chair of Tainui Group Holdings Limited, Te Pou Herenga Pakihi Limited and Te Kiwai Maui o Ngaruahine Limited. She also serves on the Boards of a number of entities, including Watercare Services Limited and Te Puia Tapapa GP Limited, and is an executive committee member of Waikato-Tainui. She has previously held governance roles in a range of entities, including Aotearoa Fisheries Limited (Moana NZ) (as Chair), Sealord Group Limited, Parininihi Ki Waitotara Incorporation (as Chair), Venture Taranaki Trust, Port Nicholson Fisheries Limited, Te Ohu Kai Moana Trustee Limited, Auckland Council Investments Limited, Public Trust, and Waikato Community Trust. In addition to her commercial, investment and corporate governance background, Hinerangi has focused on the development of post settlement commercial entities and commercial frameworks with a Te Ao Maori view. Hinerangi has served as CFO of Tainui Group Holdings and Executive Director Operations at Te Wananga o Aotearoa. She served on the Cullen Tax Working Group in 2019. She is a member of the Risk Committee.
|
Mr Warwick Ean Hunt | Non-Executive Director | Sep 2022 |
Mr Hunt brings international leadership and governance experience to Genesis, having worked in Australia, Asia, the Middle East, Africa, the UK and Europe in addition to New Zealand over the last 30 years. He has worked across a range of sectors, including energy, professional services, financial services, agribusiness, and aviation. He is a director of the Bank of New Zealand and is the Chair of the Advisory Council of Kings College London Business School. Warwick has served as Territory Senior Partner of PricewaterhouseCoopers (PwC) New Zealand and Middle East Region and Managing Partner of PwC United Kingdom and Europe Middle East Africa. He is a member of the Risk Committee.
|
Mr Marc Sheldon England | Chief Executive Officer | May 2016 |
-
|
Mr Matthew Osborne | Company SecretaryGeneral Counsel | May 2018 |
-
|
Malcolm Johns | Chief Executive |
-
|
|
Marc Sheldon England | Chief Executive Officer |
-
|
|
Julie Amey | Chief Financial Officer |
-
|
|
Claire Walker | Chief People Officer |
-
|
|
Stephen England Hall | Chief Retail Officer |
-
|
|
Ed Hyde | Chief Transformation and Technology Officer |
-
|
|
Tracey Hickman | Chief Wholesale Officer |
-
|
|
Matthew Osborne | Company SecretaryGeneral Counsel |
-
|
|
Emma Oettli | Interim CFO |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
The sovereign in right of New Zealand | 554,628,742 | 51.23% |
Custodial Services Limited | 46,246,154 | 4.27% |
Forsyth Barr Custodians Limited i | 36,894,053 | 3.40% |
BNP Paribas Nominees (NZ) Limited | 21,678,484 | 2.00% |
New Zealand Depository Nominee Limited | 19,347,631 | 1.78% |
JBWere (NZ) Nominees Limited | 18,546,074 | 1.71% |
Citibank Nominees (New Zealand) Limited | 12,205,406 | 1.12% |
JP Morgan Chase Bank NA NZ Branch-Segregated Clients Acct | 11,856,677 | 1.09% |
FNZ Custodians Limited | 11,232,048 | 1.03% |
HSBC Nominees (New Zealand) Limited | 9,060,424 | 0.83% |
HSBC Nominees (New Zealand) Limited A/C State Street | 7,872,369 | 0.72% |
ANZ Wholesale Australasian Share Fund | 7,549,202 | 0.69% |
Tea Custodians Limited Client Property Trust Account | 7,362,437 | 0.68% |
JP Morgan Nominees Australia Limited | 7,064,945 | 0.65% |
Forsyth Barr Custodians Limited ii | 6,025,897 | 0.55% |
Accident Compensation Corporation | 4,818,264 | 0.44% |
Public Trust Class 10 Nominees Limited | 4,110,598 | 0.37% |
Clyde Parker Holland & Rena Holland | 3,450,000 | 0.31% |
ANZ Custodial Services New Zealand Limited | 3,192,346 | 0.29% |
Investment Custodial Services Limited | 3,123,418 | 0.28% |