Genesis Energy Ltd (ASX: GNE) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$3.25 billion
P/E Ratio
39.22
Dividend Yield
4.93%
Shares Outstanding
1.04 billion
Earnings per share
0.087
Dividend per share
0.15
Year To Date Return
-6.24%
Earnings Yield
2.55%
Franking
N/A
Genesis Energy Ltd (ASX: GNE) Latest News
The Genesis Energy (ASX:GNE) share price is up today. Here’s why
Bernd Struben | January 27, 2021 12:14pm
Here’s how ASX renewable energy shares have performed in 2020
Sebastian Bowen | December 30, 2020 9:14am
Genesis Energy share price on watch after mixed quarterly update
Ken Hall | July 25, 2019 10:12am
Can emerging energy player Genesis Energy Ltd (ASX:GNE) vie with the big guns?
Carin Pickworth | October 10, 2018 1:50pm
3 shares with hefty dividends I’d consider for income
Steve Holland | January 11, 2018 8:14am
2 high-paying alternatives to Medibank Private Ltd shares
Sean O'Neill | April 21, 2017 11:12am
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Genesis Energy Ltd (ASX: GNE)
Genesis Energy is one of New Zealand's leading producers of electricity, accounting for more than 15% of the country's total generation. The firm enjoys a strong retail presence, with the highest retail market share, at over 25%. The company has a mix of renewable and thermal assets, with the latter accounting for about 55%-60% of the firm's overall production. The company has a 46% interest in the Kupe oil and gas field.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | $3.11 | $-0.02 | -0.64% | 76,366 | $3.11 | $3.14 | $3.07 |
| 15 Apr 2021 | $3.13 | $-0.05 | -1.57% | 35,578 | $3.22 | $3.22 | $3.13 |
| 14 Apr 2021 | $3.18 | $0.12 | 3.92% | 17,823 | $3.19 | $3.19 | $3.16 |
| 13 Apr 2021 | $3.06 | $0.01 | 0.33% | 43,378 | $3.05 | $3.12 | $3.05 |
| 12 Apr 2021 | $3.05 | $-0.01 | -0.33% | 8,525 | $3.11 | $3.11 | $3.05 |
| 09 Apr 2021 | $3.06 | $0.01 | 0.33% | 54,571 | $3.11 | $3.11 | $3.06 |
| 08 Apr 2021 | $3.05 | $-0.03 | -0.97% | 65,364 | $3.13 | $3.13 | $3.05 |
| 07 Apr 2021 | $3.08 | $-0.07 | -2.22% | 53,342 | $3.17 | $3.17 | $3.08 |
| 06 Apr 2021 | $3.15 | $-0.10 | -3.08% | 29,630 | $3.23 | $3.28 | $3.15 |
| 01 Apr 2021 | $3.25 | $0.07 | 2.20% | 4,986 | $3.20 | $3.25 | $3.19 |
| 31 Mar 2021 | $3.18 | $0.07 | 2.25% | 81,670 | $3.19 | $3.25 | $3.17 |
| 30 Mar 2021 | $3.11 | $0.04 | 1.30% | 31,859 | $2.88 | $3.15 | $2.88 |
| 29 Mar 2021 | $3.07 | $-0.10 | -3.15% | 13,475 | $3.17 | $3.17 | $3.07 |
| 26 Mar 2021 | $3.17 | $-0.02 | -0.63% | 17,736 | $3.17 | $3.17 | $3.15 |
| 25 Mar 2021 | $3.19 | $0.01 | 0.31% | 1,038,199 | $3.19 | $3.22 | $3.18 |
| 24 Mar 2021 | $3.18 | $0.01 | 0.32% | 18,840 | $3.18 | $3.19 | $3.18 |
| 23 Mar 2021 | $3.17 | $-0.02 | -0.63% | 19,281 | $3.20 | $3.20 | $3.17 |
| 22 Mar 2021 | $3.19 | $0.01 | 0.31% | 10,861 | $3.25 | $3.27 | $3.19 |
| 19 Mar 2021 | $3.18 | $-0.16 | -4.79% | 9,382 | $3.34 | $3.34 | $3.18 |
| 18 Mar 2021 | $3.34 | $-0.19 | -5.38% | 17,605 | $3.39 | $3.41 | $3.34 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Her Majesty The Queen In Right Of New Zealand Acting By And Through | 531,472,627 | 51.23% |
| Citibank Nominees (New Zealand) Limited | 30,853,435 | 2.97% |
| HSBC Custody Nominees (Australia) Limited | 25,320,490 | 2.44% |
| Hsbc Nominees (New Zealand) Limited | 23,675,763 | 2.28% |
| Hsbc Nominees (New Zealand) Limited I | 22,980,312 | 2.22% |
| Forsyth Barr Custodians Limited | 21,875,189 | 2.11% |
| Accident Compensation Corporation | 21,464,779 | 2.07% |
| Jp Morgan Chase Bank Na Nz Branch | 15,182,647 | 1.46% |
| Jbwere (Nz) Nominees Limited | 12,281,104 | 1.18% |
| Fnz Custodians Limited | 9,499,195 | 0.92% |
| Anz Wholesale Australasian Share Fund | 9,004,210 | 0.87% |
| Custodial Services Limited | 7,895,163 | 0.76% |
| New Zealand Depository Nominee Limited | 7,882,632 | 0.76% |
| Citicorp Nominees Pty Limited | 7,836,483 | 0.76% |
| Custodial Services Limited I | 7,729,244 | 0.75% |
| Bnp Paribas Nominees (Nz) Limited | 5,595,516 | 0.54% |
| Clyde Parker Holland & Rena Holland | 5,250,000 | 0.51% |
| Anz Custodial Services New Zealand Limited | 4,592,808 | 0.44% |
| Bnp Paribas Nominees (Nz) Limited I | 4,535,304 | 0.44% |
| Custodial Services Limited II | 4,123,732 | 0.40% |