Genesis Energy Ltd (ASX: GNE) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Genesis Energy Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Genesis Energy Ltd (ASX: GNE)
Latest News

Share Market News
Here are the top 10 ASX shares today

Share Market News
Here are the top 10 ASX shares today

Energy Shares
Why did ASX renewable shares fall while electricity prices increased in FY22?

Energy Shares
Here’s why ASX renewable shares slipped in June

Energy Shares
How have ASX renewable energy shares been performing in May?

Economy
If the ‘election outcome is deeply consequential for clean energy investment’, which ASX shares might benefit?

ESG
Here are the best ASX renewables shares of the year so far

Share Market News
Here are the top 10 ASX shares today
GNE ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Genesis Energy Ltd
Genesis Energy is one of New Zealand's leading producers of electricity, accounting for more than 15% of the country's total generation. The firm enjoys a strong retail presence, with the highest retail market share, at over 25%. The company has a mix of renewable and thermal assets, with the latter accounting for about 55%-60% of the firm's overall production. The company has a 46% interest in the Kupe oil and gas field.
GNE Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
15 Aug 2022 | $2.71 | $-0.01 | -0.37% | 11,648 | $2.72 | $2.72 | $2.68 |
12 Aug 2022 | $2.72 | $0.09 | 3.42% | 14,526 | $2.66 | $2.73 | $2.66 |
11 Aug 2022 | $2.63 | $-0.07 | -2.59% | 14,642 | $2.71 | $2.71 | $2.63 |
10 Aug 2022 | $2.70 | $0.00 | 0.00% | 61,382 | $2.70 | $2.74 | $2.65 |
09 Aug 2022 | $2.70 | $-0.02 | -0.74% | 4,392 | $2.72 | $2.72 | $2.66 |
08 Aug 2022 | $2.72 | $0.03 | 1.12% | 36,590 | $2.71 | $2.72 | $2.69 |
05 Aug 2022 | $2.69 | $0.02 | 0.75% | 28,877 | $2.62 | $2.69 | $2.62 |
04 Aug 2022 | $2.67 | $0.00 | 0.00% | 61,898 | $2.66 | $2.69 | $2.64 |
03 Aug 2022 | $2.67 | $0.00 | 0.00% | 57,490 | $2.66 | $2.67 | $2.60 |
02 Aug 2022 | $2.67 | $0.03 | 1.14% | 98,850 | $2.64 | $2.67 | $2.56 |
01 Aug 2022 | $2.64 | $0.04 | 1.54% | 23,270 | $2.63 | $2.64 | $2.60 |
29 Jul 2022 | $2.60 | $0.05 | 1.96% | 37,267 | $2.59 | $2.60 | $2.57 |
28 Jul 2022 | $2.55 | $0.00 | 0.00% | 15,166 | $2.55 | $2.56 | $2.54 |
27 Jul 2022 | $2.55 | $0.05 | 2.00% | 18,856 | $2.52 | $2.58 | $2.51 |
26 Jul 2022 | $2.50 | $-0.09 | -3.47% | 45,128 | $2.60 | $2.60 | $2.50 |
25 Jul 2022 | $2.59 | $0.01 | 0.39% | 33,320 | $2.58 | $2.62 | $2.56 |
22 Jul 2022 | $2.58 | $0.05 | 1.98% | 17,474 | $2.55 | $2.58 | $2.55 |
21 Jul 2022 | $2.53 | $-0.01 | -0.39% | 58,801 | $2.57 | $2.58 | $2.52 |
20 Jul 2022 | $2.54 | $-0.02 | -0.78% | 108,336 | $2.56 | $2.59 | $2.50 |
19 Jul 2022 | $2.56 | $-0.09 | -3.40% | 38,221 | $2.57 | $2.57 | $2.50 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
01 Apr 2022 | Barbara Chapman | Buy | 300 | $831 |
Dividend Reinvestment Plan (DRP). https://webforms.morningstar.com.au/asxdata/20220704/pdf/02538295.pdf
Trading in $NZD. |
01 Apr 2022 | Catherine Drayton | Buy | 283 | $783 |
Dividend Reinvestment Plan (DRP). http://www.aspecthuntley.com.au/asxdata/20220429/pdf/02516183.pdf
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Timothy (Tim) Miles | Non-Executive Director | Nov 2016 |
Mr Miles began his career with IBM and later joined Data General Corporation, rising to Director of Marketing - Asia Pacific. He then joined Unisys Corporation in various senior executive roles before taking up roles as the Chief Executive Officer of Vodafone New Zealand, the Chief Executive Officer of Vodafone UK and the Vodafone Group Chief Technology Officer. Upon returning to New Zealand, Tim was Managing Director of listed agricultural group PGG Wrightson before taking up a role as Chief Executive Officer of Spark Digital, playing a key role in the transition of Spark. He is a member of the Human resources committee.
|
Ms Barbara Chapman | Non-Executive DirectorNon-Executive Chairman | May 2018 |
Ms Leyland is the Chair of The Education Hub and on the steering committee of Te Hono Movement. She has been a Director of Spark New Zealand and Transpower New Zealand. She is a Fellow of Engineering New Zealand and a Chartered Member of the Institute of Directors. Maury worked at Fonterra from 2005 until 2016, most recently as a member of the Executive team in the role of Managing Director for People, Culture and Strategy. She has also held leadership roles in risk and crisis management, supply chain management and for the listing of the Fonterra Shareholders' Fund. Earlier in her career Maury worked as a consultant with the Boston Consulting Group, and was with Team New Zealand as a member of the design team during the successful 1995 America's Cup campaign.
|
Mr Douglas Alexander McKay | Non-Executive Director | Jun 2014 |
Mr McKay is Chairman of the Bank of New Zealand and Eden Park Trust Board and has directorships with National Australia Bank (NAB), IAG New Zealand Limited and Fletcher Building Limited. Doug began his career with Procter & Gamble, working in a number of roles both in New Zealand and overseas and subsequently worked in Managing Director and Chief Executive roles with Lion Nathan, Carter Holt Harvey, Goodman Fielder, Sealord and Independent Liquor where he was also Chairman. He is chair of the Human resources committee.
|
Mr Paul Zealand | Non-Executive Director | Oct 2016 |
Mr Zealand has over 40 years' international experience in the oil and gas sector. His executive roles included Country Chairman of Shell New Zealand and Chief Executive Officer of the upstream oil and gas business of Origin Energy in Australia. Through these roles Paul developed skills in strategic business management, health and safety, and environmental management, operational risk and the commercial management of complex assets. He is a member of the Human resources committee.
|
Ms Catherine Drayton | Non-Executive Director | Mar 2019 |
Ms Drayton brings governance experience to Genesis. She is currently the Chair of Christchurch International Airport Limited, as well as being a Director of Beca Group Limited, Southern Cross Medical Care Society, Southern Cross Hospitals Limited and Southern Cross Benefits Limited and is a Board member of Guardians of New Zealand Superannuation. Her former directorships include Ngai Tahu Holdings Corporation Limited, Powerbyproxi Limited and Meridian Energy Limited.
She is chair of the Risk committee. |
Mr James Moulder | Non-Executive Director | Oct 2018 |
Mr Moduler has governance experience having held a number of non-executive Board and Advisory Board positions. He was until recently Chairman of the Electricity Authority's Market Development Wholesale Advisory Group and previously chaired the Electricity Commission: Market Development Advisory Group. More recently James has been involved in the commercialisation of large datasets in New Zealand, Europe and the United States, coupled with the development of a carbon asset management business in Australia. He is a member of the Risk committee.
|
Ms Hinerangi Raumati-Tu'ua | Non-Executive Director | Mar 2022 |
Ms Raumati-Tu'ua has a background in commercial, investment and corporate governance with experience in strategic planning, transformation and change, relationship management and people leadership. She is the Chair of Tainui Group Holdings Limited, Te Pou Herenga Pakihi Limited and Te Kiwai Maui o Ngaruahine Limited, currently serves on the Boards of a number of entities including, Watercare Services Limited and Te Puia Tapapa GP Limited and is an executive committee member of Waikato-Tainui. She has previously held governance roles in a range of entities, including Aotearoa Fisheries Limited (Moana NZ) (as Chair), Sealord Group Limited, Parininihi Ki Waitotara Incorporation, Venture Taranaki Trust, Port Nicholson Fisheries Limited, Te Ohu Kai Moana Trustee Limited, Auckland Council Investments Limited, Public Trust and Waikato Community Trust.
|
Mr Marc Sheldon England | Chief Executive Officer | May 2016 |
-
|
Mr Matthew Osborne | Company SecretaryGeneral Counsel | May 2018 |
-
|
Matthew Osborne | Chief Corporate Affairs Office |
-
|
|
Nigel Clark | Chief Operations Officer |
-
|
|
Tracey Hickman | Chief Customer Officer |
-
|
|
James Magill | Chief Digital Officer |
-
|
|
Marc Sheldon England | Chief Executive Officer |
-
|
|
Chris Jewell | Chief Financial Officer |
-
|
|
Nicola Richardson | Chief People Officer |
-
|
|
Matthew Osborne | Company SecretaryGeneral Counsel |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Her Majesty The Queen In Right Of New Zealand | 534,640,124 | 51.23% |
Forsyth Barr Custodians Limited | 28,074,484 | 2.69% |
Citibank Nominees (New Zealand) Limited | 26,654,426 | 2.55% |
HSBC Nominees (New Zealand) Limited | 25,056,401 | 2.40% |
HSBC Nominees (New Zealand) Limited A/C State Street | 20,924,880 | 2.01% |
Accident Compensation Corporation | 19,455,093 | 1.86% |
JBWere (NZ) Nominees Limited | 14,995,784 | 1.44% |
JB Morgan Nominees Australia Limited | 13,517,801 | 1.30% |
JP Morgan Chase Bank Na NZ Branch-Segregated Clients Acct | 12,824,508 | 1.23% |
FNZ Custodians Limited | 12,335,650 | 1.18% |
New Zealand Depository Nominee Limited | 10,595,272 | 1.02% |
ANZ Wholesale Australasian Share Fund | 9,183,240 | 0.88% |
Custodial Services Limited | 8,658,314 | 0.83% |
HSBC Custody Nominees (Australia) Limited | 7,328,498 | 0.70% |
Custodial Services Limited (i) | 7,317,650 | 0.70% |
BNP Paribas Nominees (NZ) Limited | 6,437,875 | 0.62% |
Citicorp Nominees Pty Limited | 5,279,595 | 0.51% |
ANZ Custodial Services New Zealand Limited | 4,351,030 | 0.42% |
Custodial Services Limited (ii) | 4,187,685 | 0.40% |
BNP Paribas Nominees (NZ) Limited (i) | 3,877,773 | 0.37% |